AAPL.O
142.23•-2.29%
Share & Stock trading
Trade CFDs on thousands of global shares and benefit from ultra-fast order execution and competitive trading conditions. Trade CFDs on shares of some of the largest and most popular companies in the US, UK, and EU.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Dynamic leverage applies to MT4, MT5 and cTrader. For more information, visit: https://www.fxpro.com/leverage-information
Markets
Sell
Buy
Change, %
Spread
Covestro AG
1COV.DE
•28.79
-1.133
3
2G Energy AG
2GBG.DE
•18.95
0.424
48
888 Holdings PLC
888.L
•94.85
-6.644
190
Agilent Technologies Inc
A.N
•122.59
0.041
35
ALCOA CORP
AA.N
•35.36
-5.048
15
Airtel Africa PLC
AAF.L
•128.40
-1.985
110
Abrdn Asian Income Fund Ltd
AAIF.L
•203.00
-1.456
400
Anglo American PLC
AAL.L
•2755.00
1.492
2800
American Airlines Group Inc
AAL.O
•12.23
-2.316
5
Aalberts NV
AALB.AS
•32.65
-0.760
5
Aaon Inc
AAON.O
•54.27
-2.181
24
Advance Auto Parts Inc
AAP.N
•159.55
-0.549
25
Apple Inc
AAPL.O
•142.23
-2.288
53
Atlas Air Worldwide Holdings Inc
AAWW.O
•95.31
-0.750
38
Abb Ltd
ABBN.S
•25.36
-0.275
3
Abbvie Inc
ABBV.N
•142.27
-1.564
77
AMERISOURCEBERGEN CORP.
ABC.N
•135.83
-1.615
25
Abcellera Biologics Inc
ABCL.O
•9.80
1.344
10
Abcam PLC
ABCM.O
•14.55
-1.689
11
ABRDN plc
ABDN.L
•134.20
-0.666
100
AMBEV SA-ADR
ABEV.N
•2.85
0.352
3
Associated British Foods PLC
ABF.L
•1232.75
-1.498
250
Anheuser Busch Inbev NV
ABI.BR
•46.19
-1.282
10
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.47
-1.182
18
ABIOMED Inc
ABMD.O
•248.84
1.921
47
AIRBNB INC-CLASS A
ABNB.O
•106.53
-2.365
50
AB Science SA
ABS.PA
•7.35
10.526
16
ABBOTT LABORATORIES .
ABT.N
•98.07
-0.869
35
ACADIA Pharmaceuticals Inc
ACAD.O
•16.11
-3.069
5
Accolade Inc
ACCD.O
•12.52
0.643
7
Accor SA
ACCP.PA
•21.41
7.642
4
Arch Capital Group Ltd
ACGL.O
•45.74
3.344
15
Archer Aviation Inc
ACHR.N
•2.65
-5.018
5
ACI Worldwide Inc
ACIW.O
•20.99
0.239
15
Ackermans & Van Haaren NV
ACKB.BR
•127.62
-1.391
26
ACCENTURE PLC-CL A
ACN.N
•257.99
-0.444
40
Koninklijke Ahold Delhaize NV
AD.AS
•25.99
-2.220
1
ADVA Optical Networking SE
ADAG.DE
•18.90
0.000
9
Adobe Inc
ADBE.O
•277.78
-0.398
95
Adecco Group AG
ADEN.S
•26.74
-2.764
2
Analog Devices Inc
ADI.O
•141.94
-0.498
20
Adler Group SA
ADJ.DE
•1.87
2.747
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•80.47
-2.021
25
Admiral Group PLC
ADML.L
•1924.00
0.786
1200
Adient PLC
ADNT.N
•28.73
-7.858
5
AUTOMATIC DATA PROCESSING
ADP.O
•227.51
-0.811
55
Aeroports de Paris SA
ADP.PA
•121.25
-0.899
15
Adaptive Biotechnologies Corp
ADPT.O
•6.84
-3.797
5
Adidas AG
ADSGn.DE
•123.93
-3.699
27
Autodesk Inc
ADSK.O
•189.32
0.196
36
Adyen NV
ADYEN.AS
•1236.60
-1.072
80
Ameren Corp
AEE.N
•82.34
-3.152
25
Aegon NV
AEGN.AS
•4.06
-3.103
1
American Equity Investment Life Holding Co
AEL.N
•36.80
-2.979
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.02
-1.765
3
AMERICAN ELECTRIC POWER
AEP.N
•88.88
-3.893
30
AerCap Holdings NV
AER.N
•42.91
-0.878
11
AES CORP
AES.N
•22.71
0.044
5
Aflac Inc
AFL.N
•56.46
-0.721
15
Affirm Holdings Inc
AFRM.O
•18.84
-4.992
38
Carl Zeiss Meditec AG
AFXG.DE
•103.30
1.126
10
Afya Ltd
AFYA.O
•13.74
-1.576
15
First Majestic Silver Corp
AG.N
•7.24
1.972
3
AUTO1 Group SE
AG1G.DE
•6.43
-2.870
5
AGCO Corp
AGCO.N
•96.45
-0.659
46
Ageas SA
AGES.BR
•36.87
-0.244
12
AGFA Gevaert NV
AGFB.BR
•2.92
-2.341
3
Agilon health Inc
AGL.N
•23.45
0.471
15
AGNC Investment Corp
AGNC.O
•8.66
-3.348
3
Assured Guaranty Ltd
AGO.N
•47.97
0.524
32
Avangrid Inc
AGR.N
•42.21
-4.286
25
Assura PLC
AGRP.L
•50.70
-1.458
35
Agiliti Inc
AGTI.N
•15.46
-2.706
10
Agilysys Inc
AGYS.O
•52.21
-0.115
42
Ashtead Group PLC
AHT.L
•3973.00
-0.625
2900
C3.AI INC-A
AI.N
•12.27
-3.233
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•47.52
-1.696
15
Altra Industrial Motion Corp
AIMC.O
•33.73
-1.604
21
Airbus SE
AIR.PA
•87.76
-2.511
12
Air France KLM SA
AIRF.PA
•1.25
-3.846
4
Air Liquide SA
AIRP.PA
•115.36
-1.503
5
Applied Industrial Technologies Inc
AIT.N
•100.59
1.228
44
Aixtron SE
AIXGn.DE
•24.50
-2.701
5
AJ Bell PLC
AJBA.L
•254.60
0.000
260
ARTHUR J GALLAGHER & CO
AJG.N
•171.01
0.992
20
Aerojet Rocketdyne Holdings Inc
AJRD.N
•39.60
-1.639
24
Akamai Technologies Inc
AKAM.O
•80.38
-1.071
25
Arkema SA
AKE.PA
•71.69
-2.036
15
Akwel SA
AKW.PA
•14.25
-1.994
36
Akzo Nobel NV
AKZO.AS
•56.96
-1.214
4
Air Lease Corp
AL.N
•31.34
0.869
15
Albemarle Corp
ALB.N
•265.35
-2.445
40
Alcon AG
ALC.N
•56.79
-1.730
31
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.65
-0.207
17
Alcon AG
ALCC.S
•55.29
-1.479
12
ALD SA
ALDA.PA
•9.77
-3.649
4
ALLETE Inc
ALE.N
•51.05
-4.221
35
Alfen NV
ALFEN.AS
•91.28
-2.645
10
Allegro Microsystems Inc
ALGM.O
•22.14
-2.681
15
Align Technology Inc
ALGN.O
•210.76
1.317
60
Alignment Healthcare Inc
ALHC.O
•12.13
0.664
8
ALIGHT INC - CLASS A
ALIT.N
•7.40
1.093
3
ALASKA AIR GROUP INC
ALK.N
•39.05
-0.888
20
Alkermes Plc
ALKS.O
•22.43
-1.838
15
Alkami Technology Inc
ALKT.O
•15.13
0.265
10
Allstate Corp
ALL.N
•125.84
0.455
75
Allegion PLC
ALLE.N
•89.20
-1.240
15
Allreal Holding AG
ALLN.S
•133.60
0.000
100
Allot Ltd
ALLT.O
•3.85
0.522
8
Ally Financial Inc
ALLY.N
•28.41
-1.079
20
Alnylam Pharmaceuticals Inc
ALNY.O
•208.77
-0.215
135
Alarm.com Holdings Inc
ALRM.O
•64.74
-0.599
35
Allison Transmission Holdings Inc
ALSN.N
•34.13
-1.614
20
Also Holding AG
ALSN.S
•142.00
9.231
140
Alstom SA
ALSO.PA
•16.32
-5.774
3
Altri SGPS SA
ALSS.LS
•5.01
-1.183
3
Allianz SE
ALVG.DE
•159.17
-1.063
24
Allovir Inc
ALVR.O
•7.83
-4.512
9
Dassault Aviation SA
AM.PA
•117.60
-0.592
20
SLM Solutions Group AG
AM3D.DE
•19.53
0.566
20
Applied Materials Inc
AMAT.O
•84.24
-0.754
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.01
-6.409
15
Amcor PLC
AMCR.N
•10.73
-0.371
3
AMC Networks Inc
AMCX.O
•20.55
-3.340
20
ADVANCED MICRO DEVICES
AMD.O
•64.04
-4.232
20
Amadeus Fire AG
AMDG.DE
•82.90
2.981
150
AMETEK Inc
AME.N
•113.10
0.071
35
Amedisys Inc
AMED.O
•99.98
0.030
99
Apollo Medical Holdings Inc
AMEH.O
•39.11
-1.362
39
AMG Advanced Metallurgical Group NV
AMG.AS
•22.86
-1.973
8
Amgen Inc
AMGN.O
•228.00
-1.145
80
Amkor Technology Inc
AMKR.O
•16.50
-1.551
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•125.45
-7.859
2355
AMN Healthcare Services Inc
AMN.N
•106.22
0.606
87
AMERIPRISE FINANCIAL INC.
AMP.N
•253.61
-0.674
35
AMERESCO INC-CL A
AMRC.N
•63.54
-5.699
42
Amneal Pharmaceuticals Inc
AMRX.N
•2.07
1.970
3
AMS-OSRAM AG
AMS.S
•5.87
-4.085
18
American Tower Corp
AMT.N
•213.58
-2.220
40
Amundi SA
AMUN.PA
•41.07
-4.798
4
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.65
-2.406
3
Amazon.com Inc
AMZN.O
•114.67
-0.830
30
Arista Networks Inc
ANET.N
•114.57
-1.071
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•15.37
-4.712
15
Angi Inc
ANGI.O
•3.00
-0.990
3
ANSYS Inc
ANSS.O
•227.25
-0.747
60
Antofagasta PLC
ANTO.L
•1097.50
1.573
100
AO World PLC
AO.L
•40.94
1.689
80
Atoss Software AG
AOFG.DE
•110.10
-2.566
60
AON PLC-CLASS A
AON.N
•270.48
-0.803
104
Aedifica SA
AOO.BR
•74.83
-1.188
24
SMITH (A.O.) CORP
AOS.N
•48.63
-1.837
15
alstria office REIT AG
AOXG.DE
•7.00
1.010
9
APA CORP
APA.O
•34.88
1.661
15
Aperam SA
APAM.AS
•24.19
1.298
5
AIR PRODUCTS & CHEMICALS INC
APD.N
•231.62
-0.142
40
AMPHENOL CORP-CL A
APH.N
•67.87
-0.396
15
APPLOVIN CORP-CLASS A
APP.O
•19.55
-5.235
30
Appian Corp
APPN.O
•41.12
-0.963
26
Digital Turbine Inc
APPS.O
•14.41
-2.635
5
Aptiv PLC
APTV.N
•80.34
-1.059
30
Antero Resources Corp
AR.N
•30.16
-0.232
25
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•18.47
-3.095
10
ACOMO N.V.
ARBN.AS
•18.40
-0.541
8
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•13.89
-6.149
19
Arcadis NV
ARDS.AS
•32.80
2.628
6
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•138.28
0.188
25
argenx SE
ARGX.BR
•364.03
-0.356
74
argenx SE
ARGX.O
•355.36
-0.003
189
Aareal Bank AG
ARLG.DE
•32.80
0.306
20
Aramark
ARMK.N
•31.21
-2.924
16
ARCONIC CORP
ARNC.N
•17.22
-0.921
15
Array Technologies Inc
ARRY.O
•16.41
-5.199
12
Arrival SA
ARVL.O
•0.75
-7.407
5
ASANA INC - CL A
ASAN.N
•22.19
-2.247
25
Ascential PLC
ASCL.L
•211.10
0.524
140
Ashmore Group PLC
ASHM.L
•195.80
-2.684
90
Aberforth Smaller Companies Trust PLC
ASL.L
•1080.00
-1.280
800
ASM International NV
ASMI.AS
•233.50
-3.512
15
ASML Holding NV
ASML.AS
•431.35
-3.154
15
ASML HOLDING NV-NY REG SHS
ASML.O
•426.82
0.002
130
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•45.03
-3.720
26
ASR Nederland NV
ASRNL.AS
•38.71
-2.543
21
Aroundtown SA
AT1.DE
•2.18
-0.457
3
AUTOHOME INC-ADR
ATHM.N
•29.06
-0.172
31
ATI Physical Therapy Inc
ATIP.N
•1.03
0.000
3
Atmos Energy Corp
ATO.N
•104.54
-2.609
20
Atos SE
ATOS.PA
•8.71
12.532
3
Aptargroup Inc
ATR.N
•96.59
-0.258
54
AtriCure Inc
ATRC.O
•39.31
-0.127
20
Air Transport Services Group Inc
ATSG.O
•24.02
-0.785
20
ALTICE USA INC- A
ATUS.N
•5.64
-9.179
10
Activision Blizzard Inc
ATVI.O
•74.70
-0.160
35
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•13.80
-1.146
5
Atlantic Union Bankshares Corp
AUB.O
•31.29
-2.127
5
Auto Trader Group PLC
AUTOA.L
•490.20
-7.194
170
Yamana Gold Inc
AUY.N
•4.50
2.273
5
Aviva PLC
AV.L
•375.30
-3.248
190
AvalonBay Communities Inc
AVB.N
•181.26
-1.021
35
Avidxchange Holdings Inc
AVDX.O
•8.15
2.130
5
Broadcom Inc
AVGO.O
•449.83
-2.298
125
Atea Pharmaceuticals Inc
AVIR.O
•5.59
-1.930
5
Avalara Inc
AVLR.N
•91.68
-0.326
15
Mission Produce Inc
AVO.O
•14.67
4.043
9
Avon Protection PLC
AVON.L
•1057.00
2.126
3800
AvePoint Inc
AVPT.O
•4.08
-0.971
5
AVEVA Group PLC
AVV.L
•3143.50
-0.301
600
AVERY DENNISON CORP
AVY.N
•163.36
-0.360
45
AMERICAN WATER WORKS CO INC
AWK.N
•133.09
-2.276
30
AXA SA
AXAF.PA
•22.37
-2.229
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•6.95
-1.836
5
AXON ENTERPRISE INC
AXON.O
•113.69
0.167
109
American Express Co
AXP.N
•137.63
-0.283
25
Axsome Therapeutics Inc
AXSM.O
•44.08
-4.836
31
Axalta Coating Systems Ltd
AXTA.N
•21.25
-1.666
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•26.18
-3.323
12
ALTERYX INC - CLASS A
AYX.N
•57.05
-2.479
44
AstraZeneca PLC
AZN.L
•9853.00
-1.104
7600
Autozone Inc
AZO.N
•2147.42
1.139
1293
AspenTech Corp
AZPN.O
•232.81
-2.140
273
Barnes Group Inc
B.N
•28.74
-0.174
12
Metro AG
B4B.DE
•7.15
-1.651
3
BOEING CO-THE
BA.N
•125.09
-4.570
45
Babcock International Group PLC
BAB.L
•278.00
-3.472
180
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•78.86
1.064
35
Bank of America Corp
BAC.N
•30.54
-0.456
15
Julius Baer Gruppe AG
BAER.S
•42.49
-3.738
24
BAE Systems PLC
BAES.L
•821.32
1.398
75
A.G.Barr PLC
BAG.L
•451.00
-1.957
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•92.07
-0.776
25
Braskem SA
BAK.N
•9.63
-4.274
10
Balfour Beatty PLC
BALF.L
•301.60
-2.078
240
Ball Corporation
BALL.N
•47.54
-1.061
15
Baloise Holding AG
BALN.S
•124.90
-0.873
30
Koninklijke BAM Groep NV
BAMN.AS
•2.49
-1.969
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•40.61
-2.309
15
Bachem Holding AG
BANB.S
•58.90
-1.092
25
Banc of California Inc
BANC.N
•16.13
-1.886
5
BancFirst Corp
BANF.O
•90.16
-1.840
17
Banner Corp
BANR.O
•58.77
-0.153
15
Barco NV
BAR.BR
•21.42
-2.636
16
Barclays PLC
BARC.L
•144.00
-3.730
86
Bark Inc
BARK.N
•1.83
-4.188
3
Barry Callebaut AG
BARN.S
•1816.00
-0.384
600
BASF SE
BASFn.DE
•38.66
-1.778
15
Liberty Media Corp
BATRA.O
•28.40
-0.838
20
British American Tobacco PLC
BATS.L
•3253.50
-1.170
500
BAXTER INTERNATIONAL INC.
BAX.N
•55.15
-0.217
25
Bayer AG
BAYGn.DE
•47.57
-0.896
11
BlackBerry Ltd
BB.N
•4.69
-2.088
25
Bed Bath & Beyond Inc
BBBY.O
•6.15
-5.385
5
Tritax Big Box Reit PLC
BBOXT.L
•128.30
-2.877
30
Brookfield Business Partners LP
BBU.N
•18.75
-5.207
15
Best Buy Co Inc
BBY.N
•64.94
-1.427
25
Brunswick Corp
BC.N
•66.19
-3.245
16
Bechtle AG
BC8G.DE
•35.37
-3.755
4
Boise Cascade Co
BCC.N
•58.36
-1.685
20
Banco de Chile
BCH.N
•17.33
-0.345
18
Brinks Co
BCO.N
•49.00
-2.039
35
Banco Comercial Portugues SA
BCP.LS
•0.12
0.000
1
Balchem Corp
BCPC.O
•121.75
-0.677
63
Balanced Commercial Property Trust Ltd
BCPT.L
•73.00
-5.318
210
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.32
-3.373
10
Banque Cantonale Vaudoise
BCVN.S
•93.05
1.638
20
Bicycle Therapeutics PLC
BCYC.O
•23.58
-1.586
54
Belden Inc
BDC.N
•60.27
-0.281
38
Barratt Developments PLC
BDEV.L
•322.50
-4.979
320
Becton Dickinson and Co
BDX.N
•225.82
-1.625
60
Belimo Holding AG
BEAN.S
•348.50
-2.107
450
Befimmo SA
BEFB.BR
•45.70
-2.036
95
Beiersdorf AG
BEIG.DE
•99.80
-0.992
6
NV Bekaert SA
BEKB.BR
•25.13
-1.721
10
Ke Holdings Inc
BEKE.N
•16.19
-3.688
15
Franklin Resources Inc
BEN.N
•22.12
-1.863
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•30.87
-2.403
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•32.21
-3.011
15
Berry Global Group Inc
BERY.N
•46.76
-1.620
15
BE Semiconductor Industries NV
BESI.AS
•43.73
-3.678
4
Beazley PLC
BEZG.L
•564.00
-0.879
250
Bright Horizons Family Solutions Inc
BFAM.N
•58.29
-1.136
15
Basic Fit NV
BFIT.AS
•31.56
-1.128
6
Befesa SA
BFSA.DE
•30.45
1.942
10
BUNGE LIMITED
BG.N
•82.02
-1.062
55
Bigben Interactive SA
BGBN.PA
•10.42
-1.698
36
Beigene Ltd
BGNE.O
•135.59
-3.885
122
BAUSCH HEALTH COS INC
BHC.N
•6.90
-5.738
10
Bright Health Group Inc
BHG.N
•1.07
-2.727
10
BHP GROUP LTD-SPON ADR
BHP.N
•50.33
-0.632
15
BHP Group PLC
BHPB.L
•2274.50
-0.132
1050
Societe BIC SA
BICP.PA
•63.25
0.477
15
BAIDU INC - SPON ADR
BIDU.O
•117.32
-0.433
47
Biffa PLC
BIFF.L
•413.00
0.879
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.97
2.887
8
Biogen Inc
BIIB.O
•263.14
-1.350
115
BILIBILI INC-SPONSORED ADR
BILI.O
•15.16
-2.508
15
Bill.com Holdings Inc
BILL.N
•135.09
1.206
35
BIO-RAD LABORATORIES-A
BIO.N
•415.83
-2.146
347
BB Biotech AG
BION.S
•51.50
-0.194
20
Biomerieux SA
BIOX.PA
•79.24
-0.202
46
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•41.47
-3.849
15
Allbirds Inc
BIRD.O
•3.05
-3.175
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•74.43
-1.626
15
Bank of New York Mellon Corp
BK.N
•38.75
-0.844
20
Buckle Inc
BKE.N
•31.90
-1.574
15
Berkeley Group Holdings PLC
BKGH.L
•3161.50
-3.200
1100
Black Hills Corp
BKH.N
•69.13
-2.825
15
Black Knight Inc
BKI.N
•65.50
-0.773
17
Bakkt Holdings Inc
BKKT.N
•2.26
1.802
3
Booking Holdings Inc
BKNG.O
•1676.61
-0.714
531
Baker Hughes Co
BKR.O
•21.06
0.573
11
BankUnited Inc
BKU.N
•34.05
-1.675
10
BKW AG
BKWB.S
•117.60
0.085
100
Blackline Inc
BL.O
•60.09
-0.249
47
Ballard Power Systems Inc
BLDP.O
•6.10
-8.955
3
Berkeley Lights Inc
BLI.O
•2.88
-4.000
5
BlackRock Inc
BLK.N
•562.85
-2.484
155
Blackbaud Inc
BLKB.O
•45.06
0.715
21
British Land Company PLC
BLND.L
•339.50
-2.582
210
BLEND LABS INC-A
BLND.N
•2.26
0.000
3
bluebird bio Inc
BLUE.O
•5.70
-1.554
3
BUMBLE INC-A
BMBL.O
•21.80
1.348
20
B&M European Value Retail SA
BMEB.L
•296.65
-3.685
40
Biomarin Pharmaceutical Inc
BMRN.O
•85.00
-0.047
25
Bayerische Motoren Werke AG
BMWG.DE
•69.02
-3.698
19
Bristol-Myers Squibb Co
BMY.N
•71.57
-1.078
25
BIONANO GENOMICS INC
BNGO.O
•1.86
1.639
3
Broadstone Net Lease Inc
BNL.N
•15.25
-1.929
10
BNP Paribas SA
BNPP.PA
•42.36
-2.351
14
Brenntag AG
BNRGn.DE
•60.90
-0.588
4
BIONTECH SE-ADR
BNTX.O
•132.85
-0.851
120
Bunzl plc
BNZL.L
•2738.00
-0.328
1100
BOK Financial Corp
BOKF.O
•88.08
0.114
25
Bollore SE
BOLL.PA
•4.59
0.000
4
Bonduelle SA
BOND.PA
•11.10
-1.770
26
Bossard Holding AG
BOS.S
•163.40
-1.329
60
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.70
0.000
2
Hugo Boss AG
BOSSn.DE
•46.49
-0.684
18
Bouygues SA
BOUY.PA
•26.54
-1.191
4
BOX INC - CLASS A
BOX.N
•24.56
-0.968
15
Bodycote PLC
BOY.L
•457.60
-1.845
660
BP PLC
BP.L
•428.65
-1.346
495
Popular Inc
BPOP.O
•71.93
-1.032
26
Bpost SA
BPOST.BR
•5.39
-1.463
4
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•146.68
-0.434
25
Bellring Brands Inc
BRBR.N
•20.37
-4.545
11
Burberry Group PLC
BRBY.L
•1727.00
-1.791
300
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.55
-1.623
14
BRF SA-ADR
BRFS.N
•2.38
-0.418
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•269.08
-0.507
35
Bruker Corp
BRKR.O
•52.71
2.529
27
Brunel International NV
BRUN.AS
•8.37
5.416
3
Braze Inc
BRZE.O
•34.56
0.846
39
B&S Group SA
BSGR.AS
•4.45
0.907
10
Basler AG
BSLG.DE
•22.35
10.370
50
Boston Scientific Corp
BSX.N
•39.26
1.107
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•31.19
0.710
15
BT Group PLC
BT.L
•120.35
-4.673
100
B2Gold Corp
BTG.A
•3.06
1.661
5
Bridgetown Holdings Ltd
BTWN.O
•9.98
0.000
10
Bucher Industries AG
BUCN.S
•303.20
-0.915
240
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.37
0.398
15
Burlington Stores Inc
BURL.N
•109.78
-4.389
40
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.19
-1.846
9
Batm Advanced Communications Ltd
BVC.L
•27.00
-2.174
195
Bureau Veritas SA
BVI.PA
•22.53
-1.054
3
Britvic PLC
BVIC.L
•711.00
-1.387
250
BORGWARNER INC
BWA.N
•31.59
-2.860
15
Bellway PLC
BWY.L
•1591.00
-4.041
700
Blackstone Inc
BX.N
•84.28
-0.154
35
Boston Properties Inc
BXP.N
•74.59
0.067
15
Big Yellow Group PLC
BYG.L
•1019.00
-0.196
200
Bytes Technology Group PLC
BYIT.L
•404.70
2.768
480
Beyond Meat Inc
BYND.O
•14.20
-7.068
45
Bystronic AG
BYS.S
•523.00
-0.191
200
BayWa AG
BYWGnx.DE
•39.55
-0.503
55
Kanzhun Ltd
BZ.O
•16.88
-8.410
34
BAOZUN INC-SPN ADR
BZUN.O
•5.80
-3.654
10
Citigroup Inc
C.N
•42.32
-1.375
15
Cable One Inc
CABO.N
•888.92
0.110
1753
Credit Acceptance Corp
CACC.O
•435.95
0.343
873
Conagra Brands Inc
CAG.N
•33.22
-0.569
5
Credit Agricole SA
CAGR.PA
•8.19
-2.500
4
Cardinal Health Inc
CAH.N
•67.70
-2.111
15
CANON INC-SPONS ADR
CAJ.N
•21.94
0.000
15
Cano Health Inc
CANO.N
•8.64
-0.690
5
Capital & Counties Properties PLC
CAPCC.L
•101.00
-2.885
90
Capgemini SE
CAPP.PA
•159.95
-0.652
10
Avis Budget Group Inc
CAR.O
•142.53
-5.509
173
Carmila SA
CARM.PA
•13.09
1.788
6
Carrier Global Corp
CARR.N
•35.54
-2.603
15
Carrefour SA
CARR.PA
•14.02
-4.431
5
Cars.com Inc
CARS.N
•11.46
-0.261
10
Casino Guichard Perrachon SA
CASP.PA
•9.73
-3.949
5
Caterpillar Inc
CAT.N
•165.92
-0.235
35
Chubb Ltd
CB.N
•183.50
2.778
79
Commerzbank AG
CBKG.DE
•7.15
-0.832
6
Mersen SA
CBLP.PA
•26.47
-3.394
65
Cboe Global Markets Inc
CBOE.N
•117.55
-0.246
25
CBRE GROUP INC - A
CBRE.N
•67.74
-1.869
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•94.44
-1.399
70
Close Brothers Group PLC
CBRO.L
•891.50
-4.037
1350
CHEMOURS CO-THE
CC.N
•24.17
0.876
15
Corestate Capital Holding SA
CCAG.DE
•0.80
-1.235
8
Computacenter PLC
CCC.L
•1874.50
-1.756
400
C4 Therapeutics Inc
CCCC.O
•8.43
-4.096
25
Coca Cola HBC AG
CCH.L
•1852.00
-0.963
500
CROWN CASTLE INTL CORP
CCI.N
•144.08
-2.800
30
Carnival PLC
CCL.L
•737.20
-3.810
1360
Carnival Corp
CCL.N
•9.14
-4.692
5
Coeur Mining Inc
CDE.N
•3.40
8.280
3
CADENCE DESIGN SYS INC
CDNS.O
•164.54
-0.784
25
CDW CORP-DE
CDW.O
•158.75
-0.151
45
CELANESE CORP
CE.N
•89.13
-1.000
25
CropEnergies AG
CE2G.DE
•11.95
-3.939
14
Ceconomy AG
CECG.DE
•1.10
-1.786
3
Certara Inc
CERT.O
•13.25
3.597
12
Centamin PLC
CEY.L
•86.38
3.005
32
CF INDUSTRIES HOLDINGS INC
CF.N
•97.07
-1.362
35
Compagnie d'entreprises CFE SA
CFEB.BR
•9.60
6.430
6
CITIZENS FINANCIAL GROUP
CFG.N
•33.72
0.837
20
CONFLUENT INC-CLASS A
CFLT.O
•23.18
0.608
15
Compagnie Financiere Richemont SA
CFR.S
•92.88
-2.621
36
Canopy Growth Corp
CGC.O
•2.77
-5.782
3
Cullinan Oncology Inc
CGEM.O
•12.42
8.472
8
Cognex Corp
CGNX.O
•42.11
-1.658
15
Beneteau SA
CHBE.PA
•10.48
-1.689
6
CHURCH & DWIGHT CO INC
CHD.N
•72.79
-1.060
25
Chemring Group PLC
CHG.L
•283.50
4.037
200
Chegg Inc
CHGG.N
•21.62
-2.788
5
CHECK POINT SOFTWARE TECH
CHKP.O
•112.71
1.149
55
ChargePoint Holdings Inc
CHPT.N
•14.90
-5.156
5
C.H. Robinson Worldwide Inc
CHRW.O
•98.62
0.244
35
Chrysalis Investments Ltd
CHRY.L
•56.55
-5.117
100
Chico's FAS Inc
CHS.N
•4.63
-3.942
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•312.15
-1.750
95
CHEWY INC - CLASS A
CHWY.N
•31.02
-4.318
16
Cigna Corp
CI.N
•280.25
-0.320
40
Ciena Corp
CIEN.N
•40.74
-1.831
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.01
0.000
3
Colliers International Group Inc
CIGI.O
•90.43
-4.901
15
Cineworld Group PLC
CINE.L
•2.00
-18.699
150
Cincinnati Financial Corp
CINF.O
•91.61
0.362
35
Clarkson PLC
CKN.L
•2537.50
26.875
2500
Colgate-Palmolive Co
CL.N
•71.63
-1.377
25
CELLEBRITE DI LTD
CLBT.O
•4.01
1.008
5
Cleveland-Cliffs Inc
CLF.N
•13.73
-1.223
5
Clariant AG
CLN.S
•14.82
-0.803
2
Clean Energy Fuels Corp
CLNE.O
•5.36
-3.770
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.72
-11.795
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•66.26
-0.271
50
CLS Holdings PLC
CLSH.L
•132.40
-0.451
540
Clovis Oncology Inc
CLVS.O
•1.16
3.571
3
CLARIVATE PLC
CLVT.N
•9.19
-5.647
1
CLOROX COMPANY
CLX.N
•132.97
-1.954
25
Comerica Inc
CMA.N
•72.15
-0.276
15
Cembra Money Bank AG
CMBN.S
•68.30
-0.365
20
COMCAST CORP-CLASS A
CMCSA.O
•30.35
-1.172
15
CMC Markets PLC
CMCX.L
•212.00
1.193
100
CME Group Inc
CME.O
•178.03
-0.297
85
Chipotle Mexican Grill Inc
CMG.N
•1537.78
-0.486
732
Cummins Inc
CMI.N
•204.12
-0.836
85
CMS Energy Corp
CMS.N
•59.65
-3.728
15
Centrica PLC
CNA.L
•72.04
-3.380
25
Centene Corp
CNC.N
•77.56
0.753
15
Conduent Inc
CNDT.O
•3.35
-1.180
3
Cairn Energy PLC
CNE.L
•245.70
5.180
140
CNH Industrial NV
CNHI.N
•11.21
-1.753
5
CORE & MAIN INC-CLASS A
CNM.N
•22.65
0.266
10
Conmed Corp
CNMD.N
•81.87
1.475
54
CNO Financial Group Inc
CNO.N
•17.95
-1.319
10
ConnectOne Bancorp Inc
CNOB.O
•23.51
-1.218
10
CenterPoint Energy Inc
CNP.N
•28.76
-3.716
15
CNX Resources Corp
CNX.N
•15.46
-1.151
15
Coats Group PLC
COA.L
•51.10
-5.370
60
Capital One Financial Corp
COF.N
•93.44
-0.150
35
Coface SA
COFA.PA
•9.79
-0.305
3
Cofinimmo SA
COFB.BR
•80.33
0.000
29
II-VI Inc
COHR.O
•35.15
-1.375
59
Coinbase Global Inc - CLASS A
COIN.O
•61.69
-3.910
55
Cancom SE
COKG.DE
•23.36
-3.551
6
Etablissementen Franz Colruyt NV
COLR.BR
•22.07
-15.343
9
COMMSCOPE HOLDING CO INC
COMM.O
•9.27
-4.037
5
COMPASS INC - CLASS A
COMP.N
•2.27
-6.584
10
Continental AG
CONG.DE
•44.77
-6.202
4
COOPER COS INC-THE
COO.N
•269.09
1.417
42
Traeger Inc
COOK.N
•2.77
2.593
3
ConocoPhillips
COP.N
•103.32
1.413
55
Corticeira Amorim SGPS SA
CORA.LS
•8.75
-2.561
20
Corbion NV
CORB.AS
•24.96
-1.109
2
Costco Wholesale Corp
COST.O
•478.52
-1.943
95
Comet Holding AG
COTNE.S
•139.40
-7.804
200
COTY INC-CL A
COTY.N
•6.41
-4.185
5
Coupa Software Inc
COUP.O
•60.64
-3.038
15
COURSERA INC
COUR.N
•10.88
-0.820
20
Copa Holdings SA
CPA.N
•66.67
-2.771
37
Campbell Soup Co
CPB.N
•46.91
-1.450
15
Compass Group PLC
CPG.L
•1807.50
-1.793
200
Capita PLC
CPI.L
•23.42
-5.565
18
Care Property Invest NV
CPINV.BR
•17.01
-1.277
68
Coupang Inc
CPNG.N
•16.25
-5.633
10
Capri Holdings Ltd
CPRI.N
•39.07
1.139
15
Copart Inc
CPRT.O
•109.56
-0.527
47
Camden Property Trust
CPT.N
•117.95
-1.831
45
Cheniere Energy Partners LP
CQP.N
•51.99
-4.989
295
Corebridge Financial Inc
CRBG.N
•19.41