AAPL.O
142.60•2.90%
Share & Stock trading
Trade CFDs on thousands of global shares and benefit from ultra-fast order execution and competitive trading conditions. Trade CFDs on shares of some of the largest and most popular companies in the US, UK, and EU.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Dynamic leverage applies to MT4, MT5 and cTrader. For more information, visit: https://www.fxpro.com/leverage-information
Markets
Sell
Buy
Change, %
Spread
Covestro AG
1COV.DE
•40.96
0.912
1
2G Energy AG
2GBG.DE
•104.00
0.775
100
888 Holdings PLC
888.L
•194.60
-0.511
40
Agilent Technologies Inc
A.N
•125.98
0.535
26
ALCOA CORP
AA.N
•63.36
2.724
11
Airtel Africa PLC
AAF.L
•147.80
1.164
30
Abrdn Asian Income Fund Ltd
AAIF.L
•215.00
0.939
300
Anglo American PLC
AAL.L
•3655.50
2.467
750
American Airlines Group Inc
AAL.O
•16.76
1.208
3
Aalberts NV
AALB.AS
•43.95
0.205
39
Aaon Inc
AAON.O
•50.87
-1.833
27
Advance Auto Parts Inc
AAP.N
•183.46
1.747
22
Apple Inc
AAPL.O
•142.60
2.901
45
Atlas Air Worldwide Holdings Inc
AAWW.O
•66.71
0.664
11
Abb Ltd
ABBN.S
•28.97
-0.549
2
Abbvie Inc
ABBV.N
•149.33
-1.341
7
AMERISOURCEBERGEN CORP.
ABC.N
•153.09
0.910
46
Abcellera Biologics Inc
ABCL.O
•7.69
-1.284
2
Abcam PLC
ABCM.O
•14.80
0.886
8
ABRDN plc
ABDN.L
•190.05
0.758
75
AMBEV SA-ADR
ABEV.N
•2.87
0.702
3
Associated British Foods PLC
ABF.L
•1626.00
0.463
150
Anheuser Busch Inbev NV
ABI.BR
•51.67
0.000
10
Albioma SA
ABIO.PA
•49.88
0.040
2
ABM Industries Inc
ABM.N
•46.06
1.431
12
ABIOMED Inc
ABMD.O
•248.30
4.848
112
AIRBNB INC-CLASS A
ABNB.O
•112.95
0.133
56
AB Science SA
ABS.PA
•9.14
4.937
21
ABBOTT LABORATORIES .
ABT.N
•114.47
0.606
4
ACADIA Pharmaceuticals Inc
ACAD.O
•16.75
-2.729
4
Accolade Inc
ACCD.O
•6.23
3.488
2
Accell Group NV
ACCG.AS
•52.70
-2.317
10
Accor SA
ACCP.PA
•30.45
-1.392
5
Arch Capital Group Ltd
ACGL.O
•46.37
0.717
1
Aluminum Corp of China Ltd
ACH.N
•11.17
0.000
9
Archer Aviation Inc
ACHR.N
•3.52
1.734
3
ACI Worldwide Inc
ACIW.O
•26.17
1.316
1
Ackermans & Van Haaren NV
ACKB.BR
•160.40
-0.620
10
ACCENTURE PLC-CL A
ACN.N
•282.41
0.782
60
Koninklijke Ahold Delhaize NV
AD.AS
•25.33
0.716
1
ADVA Optical Networking SE
ADAG.DE
•15.62
1.297
1
Adobe Inc
ADBE.O
•405.66
1.349
93
Adecco Group AG
ADEN.S
•36.06
-1.016
17
Analog Devices Inc
ADI.O
•161.39
-0.284
13
Adler Group SA
ADJ.DE
•4.76
-1.653
2
ARCHER-DANIELS-MIDLAND CO
ADM.N
•87.17
2.348
9
Admiral Group PLC
ADML.L
•2214.00
1.142
300
Adient PLC
ADNT.N
•32.32
2.766
5
AUTOMATIC DATA PROCESSING
ADP.O
•212.33
0.564
14
Aeroports de Paris SA
ADP.PA
•139.60
1.123
20
Adaptive Biotechnologies Corp
ADPT.O
•7.87
3.689
1
Adidas AG
ADSGn.DE
•174.63
-0.564
27
Autodesk Inc
ADSK.O
•182.58
0.918
35
Adyen NV
ADYEN.AS
•1470.20
-2.867
120
Ameren Corp
AEE.N
•93.24
-0.021
4
Aegon NV
AEGN.AS
•4.95
2.273
1
American Equity Investment Life Holding Co
AEL.N
•38.74
1.947
10
AMERICAN EAGLE OUTFITTERS
AEO.N
•12.97
-0.841
3
AMERICAN ELECTRIC POWER
AEP.N
•100.34
-0.604
3
AerCap Holdings NV
AER.N
•48.26
2.311
11
AES CORP
AES.N
•21.05
1.153
3
Aflac Inc
AFL.N
•56.90
2.044
7
Affirm Holdings Inc
AFRM.O
•24.39
-0.490
22
Carl Zeiss Meditec AG
AFXG.DE
•120.65
-4.322
20
Afya Ltd
AFYA.O
•11.23
4.660
9
First Majestic Silver Corp
AG.N
•8.24
-2.138
3
AUTO1 Group SE
AG1G.DE
•9.83
-0.304
3
AGCO Corp
AGCO.N
•120.14
4.770
30
Ageas SA
AGES.BR
•45.02
0.829
27
AGFA Gevaert NV
AGFB.BR
•3.88
-3.722
2
Agilon health Inc
AGL.N
•19.32
0.052
12
AGNC Investment Corp
AGNC.O
•12.00
1.095
3
Assured Guaranty Ltd
AGO.N
•57.32
1.812
3
Avangrid Inc
AGR.N
•47.84
0.084
4
Assura PLC
AGRP.L
•68.30
0.886
25
Agiliti Inc
AGTI.N
•18.18
1.281
10
Agilysys Inc
AGYS.O
•38.54
-3.360
24
Ashtead Group PLC
AHT.L
•3912.00
-0.685
1300
C3.AI INC-A
AI.N
•17.71
-0.895
12
AMERICAN INTERNATIONAL GROUP
AIG.N
•57.07
0.955
7
Altra Industrial Motion Corp
AIMC.O
•35.86
1.730
6
Airbus SE
AIR.PA
•106.68
-1.002
12
Air France KLM SA
AIRF.PA
•4.31
0.233
4
Air Liquide SA
AIRP.PA
•162.17
-0.117
5
Applied Industrial Technologies Inc
AIT.N
•100.80
0.438
20
Aixtron SE
AIXGn.DE
•25.92
-0.039
3
AJ Bell PLC
AJBA.L
•264.00
-0.752
860
ARTHUR J GALLAGHER & CO
AJG.N
•158.40
1.408
18
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.00
2.015
7
Akamai Technologies Inc
AKAM.O
•98.60
1.263
16
Arkema SA
AKE.PA
•111.80
0.269
20
Akwel SA
AKW.PA
•16.06
1.389
16
Akzo Nobel NV
AKZO.AS
•80.70
-0.738
4
Air Lease Corp
AL.N
•36.77
1.462
4
Albemarle Corp
ALB.N
•243.14
2.160
57
Alcon AG
ALC.N
•73.54
0.850
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.64
0.208
9
Alcon AG
ALCC.S
•70.30
-2.225
30
ALD SA
ALDA.PA
•13.68
-0.581
4
ALLETE Inc
ALE.N
•60.81
-0.246
9
Alfen NV
ALFEN.AS
•95.94
0.629
8
Allegro Microsystems Inc
ALGM.O
•24.19
2.980
5
Align Technology Inc
ALGN.O
•277.65
0.744
47
Alignment Healthcare Inc
ALHC.O
•10.36
6.039
5
ALIGHT INC - CLASS A
ALIT.N
•7.84
0.128
3
ALASKA AIR GROUP INC
ALK.N
•46.93
0.021
3
Alkermes Plc
ALKS.O
•29.39
-1.870
2
Alkami Technology Inc
ALKT.O
•11.88
5.977
4
Allstate Corp
ALL.N
•125.82
0.971
16
Allegion PLC
ALLE.N
•109.37
0.404
19
Allreal Holding AG
ALLN.S
•177.80
-1.222
40
Allot Ltd
ALLT.O
•5.48
1.294
2
Ally Financial Inc
ALLY.N
•40.84
3.340
2
Alnylam Pharmaceuticals Inc
ALNY.O
•130.25
-0.898
38
Alarm.com Holdings Inc
ALRM.O
•62.48
2.493
11
Allison Transmission Holdings Inc
ALSN.N
•38.16
1.597
10
Also Holding AG
ALSN.S
•193.40
-0.922
260
Alstom SA
ALSO.PA
•24.18
-1.064
3
Altri SGPS SA
ALSS.LS
•5.57
1.457
1
Allianz SE
ALVG.DE
•198.97
0.318
24
Allovir Inc
ALVR.O
•3.94
0.510
3
Dassault Aviation SA
AM.PA
•152.10
-0.653
20
SLM Solutions Group AG
AM3D.DE
•9.71
-1.019
29
Applied Materials Inc
AMAT.O
•110.03
1.635
12
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•11.62
-1.358
15
Amcor PLC
AMCR.N
•13.06
-0.381
3
AMC Networks Inc
AMCX.O
•40.65
-0.270
15
ADVANCED MICRO DEVICES
AMD.O
•94.81
2.122
12
Amadeus Fire AG
AMDG.DE
•129.40
-1.821
80
AMETEK Inc
AME.N
•119.16
0.667
12
Amedisys Inc
AMED.O
•123.89
-0.880
31
Apollo Medical Holdings Inc
AMEH.O
•35.47
2.013
9
AMG Advanced Metallurgical Group NV
AMG.AS
•32.84
0.061
4
Amgen Inc
AMGN.O
•250.00
-0.247
9
Amkor Technology Inc
AMKR.O
•19.25
0.522
5
Aston Martin Lagonda Global Holdings PLC
AML.L
•670.00
-0.888
1500
AMN Healthcare Services Inc
AMN.N
•87.47
-1.164
25
AMERIPRISE FINANCIAL INC.
AMP.N
•264.22
1.768
43
AMERESCO INC-CL A
AMRC.N
•56.15
1.758
19
Amneal Pharmaceuticals Inc
AMRX.N
•3.36
-4.545
3
AMS-OSRAM AG
AMS.S
•11.21
0.089
5
American Tower Corp
AMT.N
•249.20
1.223
22
Amundi SA
AMUN.PA
•51.70
0.194
5
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.16
3.947
3
Amazon.com Inc
AMZN.O
•2149.63
-0.566
325
Arista Networks Inc
ANET.N
•102.63
1.403
24
ABERCROMBIE & FITCH CO-CL A
ANF.N
•27.09
1.613
12
Angi Inc
ANGI.O
•4.98
0.403
3
ANSYS Inc
ANSS.O
•254.27
1.355
28
Anthem Inc
ANTM.N
•495.24
1.411
36
Antofagasta PLC
ANTO.L
•1439.50
0.000
100
AO World PLC
AO.L
•76.20
-0.066
165
Atoss Software AG
AOFG.DE
•131.00
-5.072
280
AON PLC-CLASS A
AON.N
•266.46
0.966
20
Aedifica SA
AOO.BR
•108.70
-0.275
20
SMITH (A.O.) CORP
AOS.N
•58.49
1.246
5
alstria office REIT AG
AOXG.DE
•13.45
0.523
9
APA CORP
APA.O
•44.00
3.578
2
Aperam SA
APAM.AS
•36.81
0.684
2
AIR PRODUCTS & CHEMICALS INC
APD.N
•236.62
-1.384
25
AMPHENOL CORP-CL A
APH.N
•69.47
0.886
4
APPLOVIN CORP-CLASS A
APP.O
•38.63
-3.497
30
Appian Corp
APPN.O
•47.81
2.049
10
Digital Turbine Inc
APPS.O
•25.32
-0.158
5
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.66
0.207
7
Aptiv PLC
APTV.N
•93.71
-0.032
8
Antero Resources Corp
AR.N
•39.01
10.541
3
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•25.88
2.944
6
Amsterdam Commodities NV
ARBN.AS
•23.60
2.165
5
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•18.36
2.973
10
Arcadis NV
ARDS.AS
•36.58
0.000
6
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•162.07
0.615
42
argenx SE
ARGX.BR
•300.80
-1.828
40
argenx SE
ARGX.O
•320.12
-1.198
266
Aareal Bank AG
ARLG.DE
•31.16
-1.205
52
Aramark
ARMK.N
•32.48
0.031
3
ARCONIC CORP
ARNC.N
•27.80
-0.856
11
Array Technologies Inc
ARRY.O
•9.44
4.889
1
Arrival SA
ARVL.O
•1.83
-1.613
1
ASANA INC - CL A
ASAN.N
•21.12
2.326
4
Ascential PLC
ASCL.L
•302.40
1.477
80
Ashmore Group PLC
ASHM.L
•225.40
0.089
380
Aberforth Smaller Companies Trust PLC
ASL.L
•1282.00
2.396
400
ASM International NV
ASMI.AS
•283.95
0.336
15
ASML Holding NV
ASML.AS
•517.10
1.651
20
ASML HOLDING NV-NY REG SHS
ASML.O
•554.06
0.993
37
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•30.54
-1.357
6
ASR Nederland NV
ASRNL.AS
•44.92
1.331
2
Aroundtown SA
AT1.DE
•4.72
-0.840
1
Atotech Ltd
ATC.N
•19.87
2.107
8
AUTOHOME INC-ADR
ATHM.N
•27.95
-1.792
18
ATI Physical Therapy Inc
ATIP.N
•1.87
1.081
3
Atmos Energy Corp
ATO.N
•113.49
0.925
8
Atos SE
ATOS.PA
•25.09
-1.026
3
Aptargroup Inc
ATR.N
•103.94
3.485
14
AtriCure Inc
ATRC.O
•43.39
1.878
24
Air Transport Services Group Inc
ATSG.O
•29.27
2.738
8
ALTICE USA INC- A
ATUS.N
•10.77
-1.464
1
Activision Blizzard Inc
ATVI.O
•77.36
-0.782
2
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•17.82
-1.710
1
Atlantic Union Bankshares Corp
AUB.O
•34.51
0.058
5
Auto Trader Group PLC
AUTOA.L
•558.60
0.431
440
Yamana Gold Inc
AUY.N
•5.22
-1.695
1
Aviva PLC
AV.L
•427.20
2.544
210
AvalonBay Communities Inc
AVB.N
•204.38
1.329
40
Avidxchange Holdings Inc
AVDX.O
•8.95
7.057
1
Broadcom Inc
AVGO.O
•527.65
1.461
33
Atea Pharmaceuticals Inc
AVIR.O
•7.40
-0.270
3
Avalara Inc
AVLR.N
•79.90
-0.137
21
Mission Produce Inc
AVO.O
•13.15
2.734
4
Avon Protection PLC
AVON.L
•1170.00
-2.581
2800
AvePoint Inc
AVPT.O
•5.44
2.642
1
Avast PLC
AVST.L
•481.20
0.438
300
AVEVA Group PLC
AVV.L
•2203.00
-0.045
2100
AVERY DENNISON CORP
AVY.N
•166.43
0.532
21
AMERICAN WATER WORKS CO INC
AWK.N
•147.79
0.681
29
AXA SA
AXAF.PA
•23.40
0.000
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.23
5.702
1
AXON ENTERPRISE INC
AXON.O
•95.14
0.000
19
American Express Co
AXP.N
•158.80
1.502
25
Axsome Therapeutics Inc
AXSM.O
•28.48
-9.213
11
Axalta Coating Systems Ltd
AXTA.N
•26.05
2.640
2
ATLANTICA SUSTAINABLE INFRAS
AY.O
•32.85
0.275
17
ALTERYX INC - CLASS A
AYX.N
•55.15
-0.987
27
AstraZeneca PLC
AZN.L
•10562.00
0.190
1000
Autozone Inc
AZO.N
•1805.02
1.565
182
AspenTech Corp
AZPN.O
•190.84
-1.532
111
Barnes Group Inc
B.N
•34.54
2.341
2
Metro AG
B4B.DE
•7.95
1.793
2
BOEING CO-THE
BA.N
•123.88
1.724
45
Babcock International Group PLC
BAB.L
•321.00
2.753
60
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•86.60
0.487
35
Bank of America Corp
BAC.N
•36.09
3.499
8
Julius Baer Gruppe AG
BAER.S
•47.27
1.156
23
BAE Systems PLC
BAES.L
•760.60
1.386
80
A.G.Barr PLC
BAG.L
•532.00
0.377
1000
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•80.63
2.779
13
Braskem SA
BAK.N
•18.20
-0.329
3
Balfour Beatty PLC
BALF.L
•254.00
1.034
140
Ball Corporation
BALL.N
•70.49
1.279
22
Baloise Holding AG
BALN.S
•164.60
0.734
60
Koninklijke BAM Groep NV
BAMN.AS
•2.58
-2.273
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•47.06
-1.404
29
Bachem Holding AG
BANB.S
•70.55
-2.082
55
Banc of California Inc
BANC.N
•18.68
3.951
2
BancFirst Corp
BANF.O
•83.82
2.595
18
Banner Corp
BANR.O
•56.08
3.107
12
Barco NV
BAR.BR
•21.36
0.565
4
Barclays PLC
BARC.L
•157.15
1.146
40
Bark Inc
BARK.N
•2.43
-1.619
1
Barry Callebaut AG
BARN.S
•2164.00
0.093
3600
BASF SE
BASFn.DE
•49.55
-0.462
15
Liberty Media Corp
BATRA.O
•25.93
-1.068
19
British American Tobacco PLC
BATS.L
•3494.00
1.673
300
BAXTER INTERNATIONAL INC.
BAX.N
•73.30
-1.266
3
Bayer AG
BAYGn.DE
•64.40
0.515
11
BlackBerry Ltd
BB.N
•5.76
0.174
25
Bed Bath & Beyond Inc
BBBY.O
•8.27
-2.934
1
Tritax Big Box Reit PLC
BBOXT.L
•203.00
0.595
220
Brookfield Business Partners LP
BBU.N
•22.41
5.310
53
Best Buy Co Inc
BBY.N
•72.45
1.727
25
Brunswick Corp
BC.N
•70.77
-1.228
19
Bechtle AG
BC8G.DE
•41.37
-2.337
3
Boise Cascade Co
BCC.N
•76.61
-0.195
18
Banco de Chile
BCH.N
•19.93
-0.499
17
Brinks Co
BCO.N
•57.54
1.535
10
Banco Comercial Portugues SA
BCP.LS
•0.17
0.000
1
Balchem Corp
BCPC.O
•120.94
2.396
68
BMO Commercial Property Trust Ltd
BCPT.L
•122.00
1.667
60
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•8.98
-1.535
1
Banque Cantonale Vaudoise
BCVN.S
•78.70
1.418
25
Bicycle Therapeutics PLC
BCYC.O
•17.50
2.519
21
Belden Inc
BDC.N
•54.54
0.776
27
Barratt Developments PLC
BDEV.L
•494.92
0.308
125
Becton Dickinson and Co
BDX.N
•256.81
0.912
31
Belimo Holding AG
BEAN.S
•376.50
-1.697
400
Befimmo SA
BEFB.BR
•46.85
0.214
5
Beiersdorf AG
BEIG.DE
•95.60
1.293
138
NV Bekaert SA
BEKB.BR
•36.06
0.952
6
Ke Holdings Inc
BEKE.N
•11.94
-1.404
1
Franklin Resources Inc
BEN.N
•26.12
-0.077
1
BROOKFIELD RENEWABLE PARTNER
BEP.N
•36.21
2.000
10
BROOKFIELD RENEWABLE COR-A
BEPC.N
•37.04
0.789
8
Berry Global Group Inc
BERY.N
•56.83
3.742
4
BE Semiconductor Industries NV
BESI.AS
•54.56
0.701
6
Beazley PLC
BEZG.L
•475.00
-0.168
460
Bright Horizons Family Solutions Inc
BFAM.N
•86.97
3.033
41
Basic Fit NV
BFIT.AS
•38.70
0.729
4
Befesa SA
BFSA.DE
•57.70
2.669
10
BUNGE LIMITED
BG.N
•113.90
3.545
9
Bigben Interactive SA
BGBN.PA
•15.16
-1.044
20
Beigene Ltd
BGNE.O
•133.91
-0.896
46
BAUSCH HEALTH COS INC
BHC.N
•9.95
-0.100
1
Bright Health Group Inc
BHG.N
•1.95
5.405
8
BHP GROUP LTD-SPON ADR
BHP.N
•68.91
1.130
2
BHP Group PLC
BHPB.L
•2696.50
-0.828
5350
Societe BIC SA
BICP.PA
•56.30
0.000
5
BAIDU INC - SPON ADR
BIDU.O
•123.06
-0.942
43
Biffa PLC
BIFF.L
•307.00
0.065
60
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•18.04
-2.697
7
Biogen Inc
BIIB.O
•200.38
-0.447
27
BILIBILI INC-SPONSORED ADR
BILI.O
•21.09
-1.079
8
Bill.com Holdings Inc
BILL.N
•115.36
1.166
46
BIO-RAD LABORATORIES-A
BIO.N
•520.95
-0.762
297
BB Biotech AG
BION.S
•55.80
1.825
80
Biomerieux SA
BIOX.PA
•90.50
-2.268
32
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•74.91
3.854
6
Allbirds Inc
BIRD.O
•4.68
4.000
1
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•55.25
5.479
10
Bank of New York Mellon Corp
BK.N
•44.98
0.626
2
Buckle Inc
BKE.N
•29.62
-0.470
5
Berkeley Group Holdings PLC
BKGH.L
•4133.00
0.121
2000
Black Hills Corp
BKH.N
•74.20
0.637
16
Black Knight Inc
BKI.N
•71.28
-0.350
11
Bakkt Holdings Inc
BKKT.N
•2.42
-3.200
1
Booking Holdings Inc
BKNG.O
•2118.52
-1.364
548
Baker Hughes Co
BKR.O
•35.41
1.782
1
BankUnited Inc
BKU.N
•40.63
0.819
4
BKW AG
BKWB.S
•116.40
1.748
80
Blackline Inc
BL.O
•70.35
-0.340
8
Ballard Power Systems Inc
BLDP.O
•7.18
-0.278
1
Berkeley Lights Inc
BLI.O
•4.87
-0.815
2
BlackRock Inc
BLK.N
•612.65
1.378
160
Blackbaud Inc
BLKB.O
•61.59
0.342
12
British Land Company PLC
BLND.L
•529.00
1.419
260
BLEND LABS INC-A
BLND.N
•3.34
2.141
1
bluebird bio Inc
BLUE.O
•3.25
-1.813
1
BUMBLE INC-A
BMBL.O
•27.01
-1.495
17
B&M European Value Retail SA
BMEB.L
•421.80
-0.659
190
Biomarin Pharmaceutical Inc
BMRN.O
•80.87
1.723
5
Bayerische Motoren Werke AG
BMWG.DE
•78.16
-0.661
19
Bristol-Myers Squibb Co
BMY.N
•76.78
-0.143
23
BIONANO GENOMICS INC
BNGO.O
•1.58
-3.067
3
Broadstone Net Lease Inc
BNL.N
•20.48
1.436
5
BNP Paribas SA
BNPP.PA
•51.92
2.853
14
Brenntag AG
BNRGn.DE
•71.70
0.759
4
BIONTECH SE-ADR
BNTX.O
•163.29
-0.031
73
Bunzl plc
BNZL.L
•2826.00
-0.106
1400
BOK Financial Corp
BOKF.O
•84.02
5.779
10
Bollore SE
BOLL.PA
•4.90
1.031
4
Bonduelle SA
BOND.PA
•15.66
4.261
24
Bossard Holding AG
BOS.S
•194.80
1.353
60
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.46
-0.062
4
Hugo Boss AG
BOSSn.DE
•48.64
0.165
18
Bouygues SA
BOUY.PA
•32.04
0.345
4
BOX INC - CLASS A
BOX.N
•26.65
0.414
3
Bodycote PLC
BOY.L
•643.00
1.902
1000
BP PLC
BP.L
•425.95
0.337
315
Popular Inc
BPOP.O
•79.16
1.085
16
Bpost SA
BPOST.BR
•5.83
2.281
1
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•140.76
0.932
12
Bellring Brands Inc
BRBR.N
•25.99
3.012
3
Burberry Group PLC
BRBY.L
•1629.00
2.068
650
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•18.72
1.629
8
BRF SA-ADR
BRFS.N
•2.92
4.286
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•310.40
1.167
5
Bruker Corp
BRKR.O
•60.58
0.782
5
Brunel International NV
BRUN.AS
•10.30
1.179
6
Brewin Dolphin Holdings PLC
BRW.L
•506.00
-1.172
300
Braze Inc
BRZE.O
•33.01
6.073
29
B&S Group SA
BSGR.AS
•5.41
-1.815
7
Basler AG
BSLG.DE
•105.40
6.680
80
Boston Scientific Corp
BSX.N
•39.82
0.000
1
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•31.62
-2.226
7
BT Group PLC
BT.L
•186.25
0.513
30
B2Gold Corp
BTG.A
•4.16
-0.952
1
Bridgetown Holdings Ltd
BTWN.O
•9.87
0.000
1
Bucher Industries AG
BUCN.S
•337.40
2.119
180
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•55.52
1.258
3
Burlington Stores Inc
BURL.N
•157.52
5.379
34
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.84
3.784
2
Batm Advanced Communications Ltd
BVC.L
•42.80
0.706
15
Bureau Veritas SA
BVI.PA
•26.37
-0.753
6
Britvic PLC
BVIC.L
•842.50
3.121
250
BORGWARNER INC
BWA.N
•38.34
-0.441
5
Bellway PLC
BWY.L
•2282.00
-0.566
4500
Blackstone Inc
BX.N
•108.07
0.972
22
Boston Properties Inc
BXP.N
•106.26
0.189
22
Big Yellow Group PLC
BYG.L
•1278.00
1.509
1000
Bytes Technology Group PLC
BYIT.L
•435.00
1.731
920
Beyond Meat Inc
BYND.O
•24.29
0.998
43
Bystronic AG
BYS.S
•750.00
-1.445
1400
BayWa AG
BYWGnx.DE
•47.90
4.130
30
Kanzhun Ltd
BZ.O
•17.97
2.277
15
BAOZUN INC-SPN ADR
BZUN.O
•8.18
-4.994
6
Citigroup Inc
C.N
•53.39
4.216
11
Cable One Inc
CABO.N
•1217.49
2.586
1290
Credit Acceptance Corp
CACC.O
•562.76
2.171
192
Conagra Brands Inc
CAG.N
•32.71
1.521
2
Credit Agricole SA
CAGR.PA
•10.76
2.281
4
Cardinal Health Inc
CAH.N
•57.02
1.225
13
CANON INC-SPONS ADR
CAJ.N
•25.17
0.439
7
Cano Health Inc
CANO.N
•6.04
1.003
1
Capital & Counties Properties PLC
CAPCC.L
•157.50
0.832
90
Capgemini SE
CAPP.PA
•183.00
-0.218
15
Avis Budget Group Inc
CAR.O
•184.02
1.663
133
Carmila SA
CARM.PA
•14.20
2.750
2
Carrier Global Corp
CARR.N
•38.40
0.104
3
Carrefour SA
CARR.PA
•19.34
0.887
5
Cars.com Inc
CARS.N
•9.84
-2.090
2
Casino Guichard Perrachon SA
CASP.PA
•17.19
0.526
15
Caterpillar Inc
CAT.N
•205.21
3.121
35
Chubb Ltd
CB.N
•207.56
0.811
73
Commerzbank AG
CBKG.DE
•7.66
2.819
3
Mersen SA
CBLP.PA
•31.70
1.116
20
Cboe Global Markets Inc
CBOE.N
•107.22
-0.037
7
CBRE GROUP INC - A
CBRE.N
•80.38
1.018
8
CRACKER BARREL OLD COUNTRY
CBRL.O
•94.55
-1.439
13
Close Brothers Group PLC
CBRO.L
•1107.00
2.786
200
CHEMOURS CO-THE
CC.N
•41.19
-1.858
20
Corestate Capital Holding SA
CCAG.DE
•1.98
-21.739
13
Computacenter PLC
CCC.L
•2518.00
2.026
400
C4 Therapeutics Inc
CCCC.O
•6.52
-1.062
25
Coca Cola HBC AG
CCH.L
•1737.00
1.431
900
CROWN CASTLE INTL CORP
CCI.N
•185.44
1.378
8
Carnival PLC
CCL.L
•949.00
-3.889
480
Carnival Corp
CCL.N
•13.17
0.611
1
Coeur Mining Inc
CDE.N
•3.65
-3.947
1
CADENCE DESIGN SYS INC
CDNS.O
•147.77
1.414
16
CDW CORP-DE
CDW.O
•162.11
1.281
16
CELANESE CORP
CE.N
•152.09
0.013
13
CropEnergies AG
CE2G.DE
•10.24
-0.967
4
Ceconomy AG
CECG.DE
•2.65
-0.749
1
Cerner Corp
CERN.O
•94.08
-0.053
1
Certara Inc
CERT.O
•19.79
4.158
11
Centamin PLC
CEY.L
•84.70
1.778
142
CF INDUSTRIES HOLDINGS INC
CF.N
•101.37
5.550
19
Compagnie d'entreprises CFE SA
CFEB.BR
•99.10
-5.439
40
CITIZENS FINANCIAL GROUP
CFG.N
•39.32
1.707
1
CONFLUENT INC-CLASS A
CFLT.O
•19.17
0.104
2
Compagnie Financiere Richemont SA
CFR.S
•92.48
-1.260
28
Canopy Growth Corp
CGC.O
•5.19
-5.636
1
Cullinan Oncology Inc
CGEM.O
•11.36
-1.217
6
Cognex Corp
CGNX.O
•48.00
0.989
5
Beneteau SA
CHBE.PA
•11.64
2.827
4
CHURCH & DWIGHT CO INC
CHD.N
•89.81
0.560
4
Chemring Group PLC
CHG.L
•353.00
3.367
600
Chegg Inc
CHGG.N
•18.43
-1.233
5
CHECK POINT SOFTWARE TECH
CHKP.O
•123.41
1.580
10
ChargePoint Holdings Inc
CHPT.N
•11.16
2.952
1
C.H. Robinson Worldwide Inc
CHRW.O
•104.26
1.797
7
Chrysalis Investments Ltd
CHRY.L
•130.40
3.987
60
Chico's FAS Inc
CHS.N
•4.23
-2.535
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•476.95
-0.178
32
CHEWY INC - CLASS A
CHWY.N
•24.79
2.608
6
Cigna Corp
CI.N
•264.19
1.164
19
Ciena Corp
CIEN.N
•50.50
1.324
7
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.42
1.681
1
Colliers International Group Inc
CIGI.O
•113.71
3.778
42
Cineworld Group PLC
CINE.L
•22.99
5.459
70
Cincinnati Financial Corp
CINF.O
•125.48
2.266
7
Clarkson PLC
CKN.L
•3150.00
1.777
8500
Colgate-Palmolive Co
CL.N
•76.60
1.618
2
CELLEBRITE DI LTD
CLBT.O
•4.46
3.241
7
Cleveland-Cliffs Inc
CLF.N
•22.94
2.183
1
Clipper Logistics PLC
CLG.L
•832.00
0.848
400
Clariant AG
CLN.S
•18.05
-0.276
3
Clean Energy Fuels Corp
CLNE.O
•4.82
-1.431
3
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.73
3.409
11
CONTINENTAL RESOURCES INC-OK
CLR.N
•62.65
4.052
29
CLS Holdings PLC
CLSH.L
•220.50
0.456
850
Clovis Oncology Inc
CLVS.O
•0.68
-5.556
2
CLARIVATE PLC
CLVT.N
•14.60
1.178
1
CLOROX COMPANY
CLX.N
•140.09
0.828
8
Comerica Inc
CMA.N
•77.15
4.116
13
Cembra Money Bank AG
CMBN.S
•68.85
1.549
20
COMCAST CORP-CLASS A
CMCSA.O
•42.96
1.059
13
CMC Markets PLC
CMCX.L
•292.50
1.563
400
CME Group Inc
CME.O
•192.44
-0.717
7
Chipotle Mexican Grill Inc
CMG.N
•1292.08
1.342
1101
Cummins Inc
CMI.N
•199.79
0.316
41
CMS Energy Corp
CMS.N
•69.36
-0.516
3
Centrica PLC
CNA.L
•88.98
1.738
42
Centene Corp
CNC.N
•86.18
0.913
4
Conduent Inc
CNDT.O
•4.89
0.411
1
Cairn Energy PLC
CNE.L
•197.10
-2.232
80
CNH Industrial NV
CNHI.N
•14.55
3.191
1
CORE & MAIN INC-CLASS A
CNM.N
•23.27
0.259
10
Conmed Corp
CNMD.N
•112.43
0.384
45
CNO Financial Group Inc
CNO.N
•20.02
2.039
2
ConnectOne Bancorp Inc
CNOB.O
•26.57
3.305
4
CenterPoint Energy Inc
CNP.N
•30.87
-0.387
1
CNP Assurances SA
CNPP.PA
•20.90
0.000
2
Cornerstone Building Brands Inc
CNR.N
•24.41
0.660
1
CNX Resources Corp
CNX.N
•20.52
4.162
2
Coats Group PLC
COA.L
•71.10
-5.952
130
Capital One Financial Corp
COF.N
•119.60
2.820
10
Coface SA
COFA.PA
•10.82
1.787
2
Cofinimmo SA
COFB.BR
•120.80
-1.146
20
Coinbase Global Inc - CLASS A
COIN.O
•67.29
2.218
55
Cancom SE
COKG.DE
•36.28
0.055
28
Etablissementen Franz Colruyt NV
COLR.BR
•31.03
0.000
4
COMMSCOPE HOLDING CO INC
COMM.O
•6.87
0.733
1
COMPASS INC - CLASS A
COMP.N
•5.70
3.448
8
Continental AG
CONG.DE
•66.82
-1.271
4
COOPER COS INC-THE
COO.N
•338.23
-1.149
50
Traeger Inc
COOK.N
•4.84
0.415
1
ConocoPhillips
COP.N
•108.82
2.602
12
Corticeira Amorim SGPS SA
CORA.LS
•9.95
4.407
17
Corbion NV
CORB.AS
•32.34
0.999
4
Costco Wholesale Corp
COST.O
•427.74
2.006
95
Comet Holding AG
COTNE.S
•181.60
-3.301
220
COTY INC-CL A
COTY.N
•6.30
0.478
1
Coupa Software Inc
COUP.O
•69.71
2.274
14
COURSERA INC
COUR.N
•15.61
0.840
19
Copa Holdings SA
CPA.N
•68.60
-0.435
7
Campbell Soup Co
CPB.N
•46.39
0.194
1
Compass Group PLC
CPG.L
•1719.00
-0.145
300
Capita PLC
CPI.L
•23.60