AAPL.O
141.61•1.28%
Share & Stock trading
Trade CFDs on thousands of global shares and benefit from ultra-fast order execution and competitive trading conditions. Trade CFDs on shares of some of the largest and most popular companies in the US, UK, and EU.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Dynamic leverage applies to MT4, MT5 and cTrader. For more information, visit: https://www.fxpro.com/leverage-information
Markets
Sell
Buy
Change, %
Spread
Covestro AG
1COV.DE
•34.54
4.350
3
2G Energy AG
2GBG.DE
•92.70
3.344
230
888 Holdings PLC
888.L
•161.10
0.814
50
Agilent Technologies Inc
A.N
•121.12
1.859
35
ALCOA CORP
AA.N
•49.23
4.345
15
Airtel Africa PLC
AAF.L
•137.10
1.330
120
Abrdn Asian Income Fund Ltd
AAIF.L
•207.50
0.242
400
Anglo American PLC
AAL.L
•3061.50
0.361
850
American Airlines Group Inc
AAL.O
•13.87
7.270
5
Aalberts NV
AALB.AS
•38.29
3.655
1
Aaon Inc
AAON.O
•52.95
0.646
55
Advance Auto Parts Inc
AAP.N
•182.95
2.792
25
Apple Inc
AAPL.O
•141.61
1.280
47
Atlas Air Worldwide Holdings Inc
AAWW.O
•63.55
0.554
57
Abb Ltd
ABBN.S
•25.45
1.678
3
Abbvie Inc
ABBV.N
•151.93
0.823
70
AMERISOURCEBERGEN CORP.
ABC.N
•148.30
2.651
25
Abcellera Biologics Inc
ABCL.O
•10.60
-0.469
10
Abcam PLC
ABCM.O
•14.79
1.719
19
ABRDN plc
ABDN.L
•170.17
3.636
75
AMBEV SA-ADR
ABEV.N
•2.56
1.992
3
Associated British Foods PLC
ABF.L
•1634.75
1.854
250
Anheuser Busch Inbev NV
ABI.BR
•50.82
1.701
2
Albioma SA
ABIO.PA
•49.77
0.060
8
ABM Industries Inc
ABM.N
•44.13
5.347
10
ABIOMED Inc
ABMD.O
•255.26
2.321
213
AIRBNB INC-CLASS A
ABNB.O
•103.31
6.341
50
AB Science SA
ABS.PA
•8.63
5.890
16
ABBOTT LABORATORIES .
ABT.N
•109.26
2.323
35
ACADIA Pharmaceuticals Inc
ACAD.O
•14.96
2.186
5
Accolade Inc
ACCD.O
•8.19
6.226
5
Accell Group NV
ACCG.AS
•57.55
-0.690
5
Accor SA
ACCP.PA
•28.22
1.620
3
Arch Capital Group Ltd
ACGL.O
•44.78
1.958
15
Aluminum Corp of China Ltd
ACH.N
•9.13
-1.083
75
Archer Aviation Inc
ACHR.N
•4.04
-10.022
5
ACI Worldwide Inc
ACIW.O
•27.30
10.661
16
Ackermans & Van Haaren NV
ACKB.BR
•143.70
1.555
30
ACCENTURE PLC-CL A
ACN.N
•298.53
4.326
89
Koninklijke Ahold Delhaize NV
AD.AS
•24.96
2.632
1
ADVA Optical Networking SE
ADAG.DE
•15.98
0.188
3
Adobe Inc
ADBE.O
•387.53
1.984
95
Adecco Group AG
ADEN.S
•33.84
1.105
3
Analog Devices Inc
ADI.O
•149.70
1.768
37
Adler Group SA
ADJ.DE
•4.43
7.264
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•74.38
3.999
25
Admiral Group PLC
ADML.L
•2208.00
10.594
1400
Adient PLC
ADNT.N
•33.08
6.401
12
AUTOMATIC DATA PROCESSING
ADP.O
•218.53
3.466
55
Aeroports de Paris SA
ADP.PA
•127.20
-0.508
15
Adaptive Biotechnologies Corp
ADPT.O
•8.71
-1.804
12
Adidas AG
ADSGn.DE
•170.50
2.249
27
Autodesk Inc
ADSK.O
•192.48
4.888
25
Adyen NV
ADYEN.AS
•1409.60
4.975
80
Ameren Corp
AEE.N
•87.78
2.787
25
Aegon NV
AEGN.AS
•4.24
3.415
1
American Equity Investment Life Holding Co
AEL.N
•37.44
2.211
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•12.90
6.436
3
AMERICAN ELECTRIC POWER
AEP.N
•93.48
0.657
30
AerCap Holdings NV
AER.N
•40.81
4.028
31
AES CORP
AES.N
•21.40
2.736
5
Aflac Inc
AFL.N
•55.71
3.377
15
Affirm Holdings Inc
AFRM.O
•23.15
6.584
25
Carl Zeiss Meditec AG
AFXG.DE
•114.10
2.562
25
Afya Ltd
AFYA.O
•10.14
3.787
8
First Majestic Silver Corp
AG.N
•8.00
5.820
3
AUTO1 Group SE
AG1G.DE
•7.63
5.679
11
AGCO Corp
AGCO.N
•100.43
2.302
35
Ageas SA
AGES.BR
•41.90
2.822
2
AGFA Gevaert NV
AGFB.BR
•3.60
2.564
3
Agilon health Inc
AGL.N
•21.88
-1.441
18
AGNC Investment Corp
AGNC.O
•11.58
3.117
3
Assured Guaranty Ltd
AGO.N
•57.79
5.784
15
Avangrid Inc
AGR.N
•46.03
1.187
25
Assura PLC
AGRP.L
•67.75
1.956
35
Agiliti Inc
AGTI.N
•20.99
0.479
28
Agilysys Inc
AGYS.O
•42.94
3.971
48
Ashtead Group PLC
AHT.L
•3520.00
3.560
2300
C3.AI INC-A
AI.N
•18.90
-0.579
27
AMERICAN INTERNATIONAL GROUP
AIG.N
•52.70
5.169
15
Altra Industrial Motion Corp
AIMC.O
•35.39
8.825
40
Airbus SE
AIR.PA
•92.92
1.530
12
Air France KLM SA
AIRF.PA
•1.16
-3.333
4
Air Liquide SA
AIRP.PA
•134.72
3.265
6
Applied Industrial Technologies Inc
AIT.N
•94.90
5.656
57
Aixtron SE
AIXGn.DE
•23.94
4.087
4
AJ Bell PLC
AJBA.L
•270.40
1.122
300
ARTHUR J GALLAGHER & CO
AJG.N
•165.18
2.845
20
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.10
4.318
21
Akamai Technologies Inc
AKAM.O
•94.34
1.452
25
Arkema SA
AKE.PA
•89.41
3.820
15
Akwel SA
AKW.PA
•15.97
1.461
36
Akzo Nobel NV
AKZO.AS
•64.20
5.419
4
Air Lease Corp
AL.N
•32.82
6.975
34
Albemarle Corp
ALB.N
•224.73
5.043
40
Alcon AG
ALC.N
•69.28
0.991
45
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.65
0.104
14
Alcon AG
ALCC.S
•65.84
1.168
62
ALD SA
ALDA.PA
•11.88
0.000
6
ALLETE Inc
ALE.N
•57.44
0.701
64
Alfen NV
ALFEN.AS
•90.92
2.157
16
Allegro Microsystems Inc
ALGM.O
•21.35
3.240
15
Align Technology Inc
ALGN.O
•258.50
1.600
60
Alignment Healthcare Inc
ALHC.O
•11.59
-1.780
8
ALIGHT INC - CLASS A
ALIT.N
•7.45
1.361
3
ALASKA AIR GROUP INC
ALK.N
•41.84
5.205
20
Alkermes Plc
ALKS.O
•29.52
-0.102
27
Alkami Technology Inc
ALKT.O
•14.11
0.930
43
Allstate Corp
ALL.N
•126.79
3.697
75
Allegion PLC
ALLE.N
•99.52
2.461
15
Allreal Holding AG
ALLN.S
•158.40
2.194
40
Allot Ltd
ALLT.O
•5.31
4.734
6
Ally Financial Inc
ALLY.N
•35.06
3.239
20
Alnylam Pharmaceuticals Inc
ALNY.O
•147.40
0.924
79
Alarm.com Holdings Inc
ALRM.O
•63.84
4.604
41
Allison Transmission Holdings Inc
ALSN.N
•37.83
4.359
22
Also Holding AG
ALSN.S
•191.20
11.163
100
Alstom SA
ALSO.PA
•23.50
1.162
3
Altri SGPS SA
ALSS.LS
•6.26
1.459
2
Allianz SE
ALVG.DE
•181.40
1.053
24
Allovir Inc
ALVR.O
•4.25
-3.846
3
Dassault Aviation SA
AM.PA
•147.00
2.083
30
SLM Solutions Group AG
AM3D.DE
•8.99
-2.389
41
Applied Materials Inc
AMAT.O
•97.20
2.424
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•12.39
2.822
15
Amcor PLC
AMCR.N
•12.40
3.333
3
AMC Networks Inc
AMCX.O
•30.61
7.366
30
ADVANCED MICRO DEVICES
AMD.O
•87.02
4.303
20
Amadeus Fire AG
AMDG.DE
•120.40
2.034
80
AMETEK Inc
AME.N
•113.30
3.555
35
Amedisys Inc
AMED.O
•114.58
0.668
156
Apollo Medical Holdings Inc
AMEH.O
•39.74
-1.755
48
AMG Advanced Metallurgical Group NV
AMG.AS
•25.60
2.318
24
Amgen Inc
AMGN.O
•245.02
0.782
80
Amkor Technology Inc
AMKR.O
•17.23
3.858
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•534.70
2.748
500
AMN Healthcare Services Inc
AMN.N
•105.45
0.822
74
AMERIPRISE FINANCIAL INC.
AMP.N
•249.21
3.729
35
AMERESCO INC-CL A
AMRC.N
•46.96
-2.573
40
Amneal Pharmaceuticals Inc
AMRX.N
•3.18
-3.049
3
AMS-OSRAM AG
AMS.S
•9.23
2.556
17
American Tower Corp
AMT.N
•261.41
1.114
40
Amundi SA
AMUN.PA
•52.40
5.816
15
AMERICAN WELL CORP-CLASS A
AMWL.N
•4.90
-4.669
3
Amazon.com Inc
AMZN.O
•116.21
4.243
75
Arista Networks Inc
ANET.N
•99.75
2.941
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•19.32
3.815
15
Angi Inc
ANGI.O
•4.76
3.704
3
ANSYS Inc
ANSS.O
•256.71
3.395
60
Anthem Inc
ANTM.N
•469.44
-0.633
95
Antofagasta PLC
ANTO.L
•1183.50
1.763
100
AO World PLC
AO.L
•70.40
2.326
250
Atoss Software AG
AOFG.DE
•128.20
1.104
80
AON PLC-CLASS A
AON.N
•271.53
2.514
88
Aedifica SA
AOO.BR
•92.45
1.761
10
SMITH (A.O.) CORP
AOS.N
•55.75
2.651
15
alstria office REIT AG
AOXG.DE
•11.86
1.890
12
APA CORP
APA.O
•36.37
-0.953
15
Aperam SA
APAM.AS
•29.18
1.814
2
AIR PRODUCTS & CHEMICALS INC
APD.N
•251.92
3.855
40
AMPHENOL CORP-CL A
APH.N
•65.72
1.451
15
APPLOVIN CORP-CLASS A
APP.O
•39.47
1.648
30
Appian Corp
APPN.O
•54.94
6.742
36
Digital Turbine Inc
APPS.O
•17.22
2.867
20
Aptiv PLC
APTV.N
•96.96
4.404
30
Antero Resources Corp
AR.N
•31.86
3.779
40
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•22.42
2.750
10
Amsterdam Commodities NV
ARBN.AS
•22.90
2.232
10
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•15.89
-1.304
34
Arcadis NV
ARDS.AS
•31.94
2.833
6
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•143.40
3.054
25
argenx SE
ARGX.BR
•335.60
-3.341
60
argenx SE
ARGX.O
•362.16
0.152
411
Aareal Bank AG
ARLG.DE
•28.48
-0.628
40
Aramark
ARMK.N
•31.10
4.926
15
ARCONIC CORP
ARNC.N
•27.85
10.472
15
Array Technologies Inc
ARRY.O
•12.38
-9.767
5
Arrival SA
ARVL.O
•1.70
-3.955
5
ASANA INC - CL A
ASAN.N
•21.61
6.296
25
Ascential PLC
ASCL.L
•271.30
4.186
140
Ashmore Group PLC
ASHM.L
•223.70
3.373
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1204.00
0.669
800
ASM International NV
ASMI.AS
•247.35
4.610
20
ASML Holding NV
ASML.AS
•485.50
4.129
20
ASML HOLDING NV-NY REG SHS
ASML.O
•512.96
2.928
237
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•38.45
4.683
18
ASR Nederland NV
ASRNL.AS
•37.27
3.013
5
Aroundtown SA
AT1.DE
•3.58
3.170
4
Atotech Ltd
ATC.N
•19.09
2.414
18
AUTOHOME INC-ADR
ATHM.N
•35.01
2.130
25
ATI Physical Therapy Inc
ATIP.N
•1.74
0.000
3
Atmos Energy Corp
ATO.N
•109.13
1.526
20
Atos SE
ATOS.PA
•13.63
0.221
3
Aptargroup Inc
ATR.N
•102.05
3.457
98
AtriCure Inc
ATRC.O
•40.68
3.170
39
Air Transport Services Group Inc
ATSG.O
•30.12
3.719
20
ALTICE USA INC- A
ATUS.N
•9.44
1.288
10
Activision Blizzard Inc
ATVI.O
•77.81
1.500
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•15.57
2.637
5
Atlantic Union Bankshares Corp
AUB.O
•33.81
4.352
5
Auto Trader Group PLC
AUTOA.L
•549.20
2.539
40
Yamana Gold Inc
AUY.N
•4.91
5.139
5
Aviva PLC
AV.L
•409.60
2.477
190
AvalonBay Communities Inc
AVB.N
•194.99
-0.322
35
Avidxchange Holdings Inc
AVDX.O
•6.81
2.406
5
Broadcom Inc
AVGO.O
•508.46
1.158
125
Atea Pharmaceuticals Inc
AVIR.O
•7.05
1.879
7
Avalara Inc
AVLR.N
•83.85
3.723
88
Mission Produce Inc
AVO.O
•14.56
2.898
12
Avon Protection PLC
AVON.L
•1048.00
7.874
1200
AvePoint Inc
AVPT.O
•5.35
-1.473
5
Avast PLC
AVST.L
•521.80
-0.987
720
AVEVA Group PLC
AVV.L
•2458.00
-0.607
1400
AVERY DENNISON CORP
AVY.N
•165.14
6.138
45
AMERICAN WATER WORKS CO INC
AWK.N
•148.22
2.319
30
AXA SA
AXAF.PA
•22.47
2.369
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•8.89
7.238
5
AXON ENTERPRISE INC
AXON.O
•95.61
4.663
72
American Express Co
AXP.N
•146.03
3.421
25
Axsome Therapeutics Inc
AXSM.O
•24.33
-2.368
23
Axalta Coating Systems Ltd
AXTA.N
•24.41
5.397
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•32.14
0.942
22
ALTERYX INC - CLASS A
AYX.N
•55.39
1.447
40
AstraZeneca PLC
AZN.L
•10782.00
2.647
1200
Autozone Inc
AZO.N
•2157.85
2.189
210
AspenTech Corp
AZPN.O
•197.34
3.885
108
Barnes Group Inc
B.N
•31.75
1.115
23
Metro AG
B4B.DE
•7.80
2.228
3
BOEING CO-THE
BA.N
•141.32
4.388
45
Babcock International Group PLC
BAB.L
•309.20
1.244
260
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•117.43
2.202
35
Bank of America Corp
BAC.N
•32.21
2.842
15
Julius Baer Gruppe AG
BAER.S
•45.04
4.404
6
BAE Systems PLC
BAES.L
•779.52
2.488
75
A.G.Barr PLC
BAG.L
•506.00
1.811
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•89.40
4.647
25
Braskem SA
BAK.N
•13.89
-1.907
61
Balfour Beatty PLC
BALF.L
•257.60
4.291
100
Ball Corporation
BALL.N
•71.51
8.201
15
Baloise Holding AG
BALN.S
•155.10
2.920
30
Koninklijke BAM Groep NV
BAMN.AS
•2.31
3.125
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•45.64
1.761
17
Bachem Holding AG
BANB.S
•71.65
3.991
30
Banc of California Inc
BANC.N
•17.71
2.667
5
BancFirst Corp
BANF.O
•94.89
1.022
15
Banner Corp
BANR.O
•55.81
6.082
15
Barco NV
BAR.BR
•20.60
0.881
4
Barclays PLC
BARC.L
•159.09
2.938
40
Bark Inc
BARK.N
•1.48
-3.896
3
Barry Callebaut AG
BARN.S
•2140.00
1.614
600
BASF SE
BASFn.DE
•42.17
1.517
15
Liberty Media Corp
BATRA.O
•25.10
0.561
20
British American Tobacco PLC
BATS.L
•3531.50
2.273
200
BAXTER INTERNATIONAL INC.
BAX.N
•66.63
4.158
25
Bayer AG
BAYGn.DE
•57.59
-1.640
11
BlackBerry Ltd
BB.N
•5.61
8.301
25
Bed Bath & Beyond Inc
BBBY.O
•6.96
-0.429
5
Tritax Big Box Reit PLC
BBOXT.L
•192.40
3.053
140
Brookfield Business Partners LP
BBU.N
•22.85
-1.636
35
Best Buy Co Inc
BBY.N
•74.56
4.837
25
Brunswick Corp
BC.N
•67.30
1.877
50
Bechtle AG
BC8G.DE
•39.17
4.203
4
Boise Cascade Co
BCC.N
•58.50
4.876
68
Banco de Chile
BCH.N
•18.07
-0.986
13
Brinks Co
BCO.N
•58.67
2.124
46
Banco Comercial Portugues SA
BCP.LS
•0.17
0.000
1
Balchem Corp
BCPC.O
•126.40
5.500
35
BMO Commercial Property Trust Ltd
BCPT.L
•110.40
-0.541
180
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•10.70
5.005
10
Banque Cantonale Vaudoise
BCVN.S
•74.65
1.427
60
Bicycle Therapeutics PLC
BCYC.O
•16.73
-1.704
25
Belden Inc
BDC.N
•52.26
4.541
23
Barratt Developments PLC
BDEV.L
•471.10
2.928
200
Becton Dickinson and Co
BDX.N
•250.33
1.996
60
Belimo Holding AG
BEAN.S
•342.00
4.747
50
Befimmo SA
BEFB.BR
•47.20
0.000
5
Beiersdorf AG
BEIG.DE
•98.08
1.009
6
NV Bekaert SA
BEKB.BR
•32.58
1.495
6
Ke Holdings Inc
BEKE.N
•18.75
4.515
15
Franklin Resources Inc
BEN.N
•25.26
2.683
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•34.99
2.041
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•36.44
3.493
15
Berry Global Group Inc
BERY.N
•56.96
5.423
39
BE Semiconductor Industries NV
BESI.AS
•48.75
2.502
3
Beazley PLC
BEZG.L
•491.00
2.249
300
Bright Horizons Family Solutions Inc
BFAM.N
•83.62
3.120
89
Basic Fit NV
BFIT.AS
•37.46
1.573
6
Befesa SA
BFSA.DE
•49.26
0.490
14
BUNGE LIMITED
BG.N
•88.10
2.157
55
Bigben Interactive SA
BGBN.PA
•16.02
4.026
26
Beigene Ltd
BGNE.O
•176.75
4.828
250
BAUSCH HEALTH COS INC
BHC.N
•8.70
16.155
10
Bright Health Group Inc
BHG.N
•1.92
10.983
10
BHP GROUP LTD-SPON ADR
BHP.N
•56.25
2.478
15
BHP Group PLC
BHPB.L
•2281.25
1.819
450
Societe BIC SA
BICP.PA
•52.55
1.644
10
BAIDU INC - SPON ADR
BIDU.O
•151.11
1.138
45
Biffa PLC
BIFF.L
•404.00
0.548
440
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•19.00
5.614
34
Biogen Inc
BIIB.O
•211.87
1.016
25
BILIBILI INC-SPONSORED ADR
BILI.O
•27.77
1.536
15
Bill.com Holdings Inc
BILL.N
•130.32
2.140
35
BIO-RAD LABORATORIES-A
BIO.N
•507.75
-0.392
108
BB Biotech AG
BION.S
•56.70
0.710
50
Biomerieux SA
BIOX.PA
•91.46
2.649
14
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•41.09
3.606
15
Allbirds Inc
BIRD.O
•4.49
-1.751
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•65.30
5.663
16
Bank of New York Mellon Corp
BK.N
•43.49
3.032
20
Buckle Inc
BKE.N
•29.83
2.509
32
Berkeley Group Holdings PLC
BKGH.L
•3722.00
0.731
2300
Black Hills Corp
BKH.N
•71.35
1.638
41
Black Knight Inc
BKI.N
•66.17
1.894
15
Bakkt Holdings Inc
BKKT.N
•2.48
-1.195
3
Booking Holdings Inc
BKNG.O
•1931.53
4.002
291
Baker Hughes Co
BKR.O
•28.39
-0.873
11
BankUnited Inc
BKU.N
•36.20
3.874
6
BKW AG
BKWB.S
•99.60
1.893
15
Blackline Inc
BL.O
•74.99
6.068
46
Ballard Power Systems Inc
BLDP.O
•6.84
0.588
3
Berkeley Lights Inc
BLI.O
•5.76
-3.356
5
BlackRock Inc
BLK.N
•647.09
2.371
155
Blackbaud Inc
BLKB.O
•59.81
3.819
28
British Land Company PLC
BLND.L
•493.25
2.760
40
BLEND LABS INC-A
BLND.N
•2.80
-4.437
3
bluebird bio Inc
BLUE.O
•4.36
4.556
3
BUMBLE INC-A
BMBL.O
•31.83
-1.026
20
B&M European Value Retail SA
BMEB.L
•379.00
0.771
600
Biomarin Pharmaceutical Inc
BMRN.O
•86.82
2.346
30
Bayerische Motoren Werke AG
BMWG.DE
•74.89
-0.080
19
Bristol-Myers Squibb Co
BMY.N
•78.85
0.420
25
BIONANO GENOMICS INC
BNGO.O
•1.59
2.581
3
Broadstone Net Lease Inc
BNL.N
•20.69
0.000
11
BNP Paribas SA
BNPP.PA
•48.14
1.970
14
Brenntag AG
BNRGn.DE
•60.78
1.300
4
BIONTECH SE-ADR
BNTX.O
•133.20
0.604
154
Bunzl plc
BNZL.L
•2643.00
2.601
1200
BOK Financial Corp
BOKF.O
•77.24
4.013
25
Bollore SE
BOLL.PA
•4.89
2.088
4
Bonduelle SA
BOND.PA
•16.08
5.236
10
Bossard Holding AG
BOS.S
•189.00
3.732
60
Koninklijke Boskalis Westminster NV
BOSN.AS
•31.98
0.000
4
Hugo Boss AG
BOSSn.DE
•49.14
1.634
18
Bouygues SA
BOUY.PA
•30.93
2.655
4
BOX INC - CLASS A
BOX.N
•26.60
7.215
15
Bodycote PLC
BOY.L
•529.00
1.829
1100
BP PLC
BP.L
•385.90
3.486
55
Popular Inc
BPOP.O
•78.82
3.222
33
Bpost SA
BPOST.BR
•5.64
2.545
1
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•145.51
4.398
25
Bellring Brands Inc
BRBR.N
•25.57
0.630
5
Burberry Group PLC
BRBY.L
•1691.12
2.741
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.70
1.660
21
BRF SA-ADR
BRFS.N
•2.71
2.652
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•278.14
3.552
69
Bruker Corp
BRKR.O
•64.04
-1.568
38
Brunel International NV
BRUN.AS
•10.52
3.748
14
Brewin Dolphin Holdings PLC
BRW.L
•509.00
0.000
200
Braze Inc
BRZE.O
•39.41
5.262
78
B&S Group SA
BSGR.AS
•5.15
3.622
4
Basler AG
BSLG.DE
•78.50
4.111
180
Boston Scientific Corp
BSX.N
•37.93
2.045
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•35.54
2.215
15
BT Group PLC
BT.L
•187.70
1.213
130
B2Gold Corp
BTG.A
•3.59
3.757
5
Bridgetown Holdings Ltd
BTWN.O
•9.85
-0.101
10
Bucher Industries AG
BUCN.S
•342.60
0.765
200
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•53.88
1.450
15
Burlington Stores Inc
BURL.N
•159.32
5.336
173
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.57
2.000
4
Batm Advanced Communications Ltd
BVC.L
•36.15
0.277
140
Bureau Veritas SA
BVI.PA
•25.39
1.723
3
Britvic PLC
BVIC.L
•815.00
1.939
550
BORGWARNER INC
BWA.N
•35.62
2.239
15
Bellway PLC
BWY.L
•2126.00
1.577
2400
Blackstone Inc
BX.N
•98.74
3.610
35
Boston Properties Inc
BXP.N
•91.98
2.109
15
Big Yellow Group PLC
BYG.L
•1305.00
3.325
1500
Bytes Technology Group PLC
BYIT.L
•437.60
4.042
920
Beyond Meat Inc
BYND.O
•25.27
-3.069
45
Bystronic AG
BYS.S
•722.00
-0.551
500
BayWa AG
BYWGnx.DE
•42.92
2.312
55
Kanzhun Ltd
BZ.O
•27.22
-1.910
15
BAOZUN INC-SPN ADR
BZUN.O
•11.14
0.000
15
Citigroup Inc
C.N
•47.76
4.806
15
Cable One Inc
CABO.N
•1263.15
5.204
1386
Credit Acceptance Corp
CACC.O
•505.26
9.078
613
Conagra Brands Inc
CAG.N
•34.07
2.067
5
Credit Agricole SA
CAGR.PA
•9.19
2.567
4
Cardinal Health Inc
CAH.N
•54.37
2.122
15
CANON INC-SPONS ADR
CAJ.N
•23.58
0.683
15
Cano Health Inc
CANO.N
•5.22
4.192
5
Capital & Counties Properties PLC
CAPCC.L
•148.40
1.090
90
Capgemini SE
CAPP.PA
•179.30
2.107
10
Avis Budget Group Inc
CAR.O
•163.86
6.141
119
Carmila SA
CARM.PA
•14.51
1.896
6
Carrier Global Corp
CARR.N
•36.23
3.367
15
Carrefour SA
CARR.PA
•17.13
3.442
5
Cars.com Inc
CARS.N
•9.85
1.442
10
Casino Guichard Perrachon SA
CASP.PA
•13.00
1.167
3
Caterpillar Inc
CAT.N
•185.17
2.360
35
Chubb Ltd
CB.N
•194.24
4.189
55
Commerzbank AG
CBKG.DE
•7.34
-0.407
3
Mersen SA
CBLP.PA
•29.70
4.028
65
Cboe Global Markets Inc
CBOE.N
•114.71
2.383
25
CBRE GROUP INC - A
CBRE.N
•73.06
1.797
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•89.22
3.925
93
Close Brothers Group PLC
CBRO.L
•1051.00
3.039
900
CHEMOURS CO-THE
CC.N
•31.57
6.691
15
Corestate Capital Holding SA
CCAG.DE
•1.48
0.680
8
Computacenter PLC
CCC.L
•2377.00
2.193
400
C4 Therapeutics Inc
CCCC.O
•6.95
8.255
25
Coca Cola HBC AG
CCH.L
•1823.00
1.645
250
CROWN CASTLE INTL CORP
CCI.N
•174.78
1.599
30
Carnival PLC
CCL.L
•760.00
18.565
440
Carnival Corp
CCL.N
•10.86
13.243
5
Coeur Mining Inc
CDE.N
•3.50
5.740
3
CADENCE DESIGN SYS INC
CDNS.O
•157.58
3.487
25
CDW CORP-DE
CDW.O
•164.08
2.955
45
CELANESE CORP
CE.N
•127.40
5.647
25
CropEnergies AG
CE2G.DE
•11.86
3.130
24
Ceconomy AG
CECG.DE
•2.62
-6.429
4
Certara Inc
CERT.O
•22.38
-1.670
26
Centamin PLC
CEY.L
•80.20
0.830
130
CF INDUSTRIES HOLDINGS INC
CF.N
•83.15
2.908
35
Compagnie d'entreprises CFE SA
CFEB.BR
•102.20
2.200
40
CITIZENS FINANCIAL GROUP
CFG.N
•36.94
5.422
20
CONFLUENT INC-CLASS A
CFLT.O
•25.18
8.675
15
Compagnie Financiere Richemont SA
CFR.S
•101.05
1.885
55
Canopy Growth Corp
CGC.O
•3.75
3.878
3
Cullinan Oncology Inc
CGEM.O
•13.27
8.860
17
Cognex Corp
CGNX.O
•45.33
1.774
15
Beneteau SA
CHBE.PA
•10.36
-0.385
6
CHURCH & DWIGHT CO INC
CHD.N
•91.50
0.871
25
Chemring Group PLC
CHG.L
•311.50
0.322
650
Chegg Inc
CHGG.N
•19.39
0.990
5
CHECK POINT SOFTWARE TECH
CHKP.O
•123.90
3.630
55
ChargePoint Holdings Inc
CHPT.N
•15.43
-1.657
5
C.H. Robinson Worldwide Inc
CHRW.O
•103.70
3.545
35
Chrysalis Investments Ltd
CHRY.L
•114.60
4.372
340
Chico's FAS Inc
CHS.N
•5.43
2.841
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•462.80
1.867
95
CHEWY INC - CLASS A
CHWY.N
•38.14
3.726
15
Cigna Corp
CI.N
•265.06
2.502
40
Ciena Corp
CIEN.N
•46.77
1.168
21
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.06
0.488
3
Colliers International Group Inc
CIGI.O
•109.34
0.858
22
Cineworld Group PLC
CINE.L
•21.29
1.044
87
Cincinnati Financial Corp
CINF.O
•116.34
2.376
35
Clarkson PLC
CKN.L
•2887.50
1.316
2500
Colgate-Palmolive Co
CL.N
•80.28
1.312
25
CELLEBRITE DI LTD
CLBT.O
•5.22
-4.396
7
Cleveland-Cliffs Inc
CLF.N
•16.46
3.980
5
Clariant AG
CLN.S
•17.69
26.357
5
Clean Energy Fuels Corp
CLNE.O
•5.02
-0.594
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.13
-6.579
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•64.98
0.744
48
CLS Holdings PLC
CLSH.L
•208.25
0.120
400
Clovis Oncology Inc
CLVS.O
•1.69
1.198
3
CLARIVATE PLC
CLVT.N
•14.65
4.793
1
CLOROX COMPANY
CLX.N
•140.58
0.257
25
Comerica Inc
CMA.N
•76.45
4.369
15
Cembra Money Bank AG
CMBN.S
•69.85
3.558
15
COMCAST CORP-CLASS A
CMCSA.O
•39.51
1.256
15
CMC Markets PLC
CMCX.L
•269.50
6.733
150
CME Group Inc
CME.O
•209.45
0.591
85
Chipotle Mexican Grill Inc
CMG.N
•1321.24
1.947
830
Cummins Inc
CMI.N
•194.62
3.549
85
CMS Energy Corp
CMS.N
•65.12
1.496
15
Centrica PLC
CNA.L
•81.13
-2.253
25
Centene Corp
CNC.N
•82.85
-0.469
15
Conduent Inc
CNDT.O
•4.44
0.452
3
Cairn Energy PLC
CNE.L
•217.20
2.550
280
CNH Industrial NV
CNHI.N
•11.99
2.742
5
CORE & MAIN INC-CLASS A
CNM.N
•22.10
4.640
20
Conmed Corp
CNMD.N
•93.49
3.739
61
CNO Financial Group Inc
CNO.N
•18.36
6.620
10
ConnectOne Bancorp Inc
CNOB.O
•25.19
2.565
5
CenterPoint Energy Inc
CNP.N
•28.78
1.553
15
Cornerstone Building Brands Inc
CNR.N
•24.38
-0.245
15
CNX Resources Corp
CNX.N
•17.06
2.401
15
Coats Group PLC
COA.L
•65.90
7.329
100
Capital One Financial Corp
COF.N
•109.93
3.913
35
Coface SA
COFA.PA
•10.01
1.935
6
Cofinimmo SA
COFB.BR
•108.90
1.020
10
Coinbase Global Inc - CLASS A
COIN.O
•62.38
3.690
55
Cancom SE
COKG.DE
•35.03
2.128
6
Etablissementen Franz Colruyt NV
COLR.BR
•27.11
2.689
3
COMMSCOPE HOLDING CO INC
COMM.O
•6.83
1.637
5
COMPASS INC - CLASS A
COMP.N
•4.00
-3.846
10
Continental AG
CONG.DE
•66.58
-1.421
8
COOPER COS INC-THE
COO.N
•323.39
4.151
33
Traeger Inc
COOK.N
•5.18
7.246
3
ConocoPhillips
COP.N
•90.59
1.467
55
Corticeira Amorim SGPS SA
CORA.LS
•10.44
1.556
6
Corbion NV
CORB.AS
•28.64
0.562
40
Costco Wholesale Corp
COST.O
•484.01
0.884
95
Comet Holding AG
COTNE.S
•155.80
0.907
120
COTY INC-CL A
COTY.N
•8.02
4.156
5
Coupa Software Inc
COUP.O
•65.70
4.535
20
COURSERA INC
COUR.N
•15.64
-2.615
20
Copa Holdings SA
CPA.N
•63.51
5.868
66
Campbell Soup Co
CPB.N
•48.35
1.940
15
Compass Group PLC
CPG.L
•1699.50
3.977
450
Capita PLC
CPI.L
•24.78
-0.081
24
Care Property Invest NV
CPINV.BR
•24.05
1.907
10
Coupang Inc
CPNG.N
•12.85
2.390
10
Capri Holdings Ltd
CPRI.N
•45.97
2.933
15
Copart Inc
CPRT.O
•112.77
2.444
35
Camden Property Trust
CPT.N
•134.92
0.201
45
Cheniere Energy Partners LP
CQP.N
•44.83